Utrust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 199,10 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.029,88 | $ 0,00140062 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.029,88 | $ 0,00233353 |
| 2026-05-05 | $ 0,000000000000000000 | $ 53,82 | $ 0,00233353 |
| 2026-05-04 | $ 0,000000000000000000 | $ 52,62 | $ 0,00241959 |
| 2026-05-03 | $ 0,000000000000000000 | $ 52,62 | $ 0,00236570 |
| 2026-05-02 | $ 0,000000000000000000 | $ 82,26 | $ 0,00236570 |
| 2026-05-01 | $ 0,000000000000000000 | $ 124,76 | $ 0,00226164 |
| 2026-04-30 | $ 0,000000000000000000 | $ 124,76 | $ 0,00221012 |
| 2026-04-29 | $ 0,000000000000000000 | $ 49,45 | $ 0,00221012 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,80 | $ 0,00241731 |
| 2026-04-27 | $ 0,000000000000000000 | $ 23,40 | $ 0,00261226 |
| 2026-04-26 | $ 0,000000000000000000 | $ 74,89 | $ 0,00271074 |
| 2026-04-25 | $ 0,000000000000000000 | $ 96,59 | $ 0,00251310 |
| 2026-04-24 | $ 0,000000000000000000 | $ 97,26 | $ 0,00257164 |
| 2026-04-23 | $ 0,000000000000000000 | $ 284,17 | $ 0,00258943 |
| 2026-04-22 | $ 0,000000000000000000 | $ 23,88 | $ 0,00278670 |
| 2026-04-21 | $ 0,000000000000000000 | $ 57,87 | $ 0,00304012 |
| 2026-04-20 | $ 0,000000000000000000 | $ 100,49 | $ 0,00269860 |
| 2026-04-19 | $ 0,000000000000000000 | $ 124,49 | $ 0,00217994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
