UXD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 297.799 | $ 162,75 | N/A |
| 2026-06-08 | $ 298.353 | $ 89,66 | $ 1,001 |
| 2026-06-07 | $ 298.355 | $ 43,71 | $ 1,002 |
| 2026-06-06 | $ 298.355 | $ 124,04 | $ 1,002 |
| 2026-06-05 | $ 298.880 | $ 191,08 | $ 1,002 |
| 2026-06-04 | $ 298.147 | $ 112,51 | $ 1,004 |
| 2026-06-03 | $ 298.827 | $ 163,02 | $ 1,002 |
| 2026-06-02 | $ 298.210 | $ 409,80 | $ 1,004 |
| 2026-06-01 | $ 298.520 | $ 19,56 | $ 1,002 |
| 2026-05-31 | $ 297.427 | $ 16,18 | $ 1,005 |
| 2026-05-30 | $ 299.195 | $ 45,98 | $ 0,999337 |
| 2026-05-29 | $ 298.328 | $ 80,01 | $ 1,005 |
| 2026-05-28 | $ 298.694 | $ 80,25 | $ 1,002 |
| 2026-05-27 | $ 298.797 | $ 93,97 | $ 1,003 |
| 2026-05-26 | $ 298.043 | $ 27,24 | $ 1,004 |
| 2026-05-25 | $ 298.366 | $ 201,54 | $ 1,001 |
| 2026-05-24 | $ 297.427 | $ 106,79 | $ 1,003 |
| 2026-05-23 | $ 298.146 | $ 190,94 | $ 0,999338 |
| 2026-05-22 | $ 298.128 | $ 53,35 | $ 1,002 |
| 2026-05-21 | $ 299.159 | $ 51,61 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
