UXD Stablecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 298.276 | $ 146,70 | N/A |
| 2026-07-01 | $ 298.219 | $ 144,31 | $ 1,002 |
| 2026-06-30 | $ 297.948 | $ 68,26 | $ 1,001 |
| 2026-06-29 | $ 298.123 | $ 265,46 | $ 1,002 |
| 2026-06-28 | $ 298.062 | $ 160,45 | $ 1,001 |
| 2026-06-27 | $ 298.035 | $ 320,22 | $ 1,001 |
| 2026-06-26 | $ 298.191 | $ 173,27 | $ 1,002 |
| 2026-06-25 | $ 298.167 | $ 158,97 | $ 1,002 |
| 2026-06-24 | $ 298.013 | $ 365,53 | $ 1,001 |
| 2026-06-23 | $ 298.352 | $ 61,56 | $ 1,002 |
| 2026-06-22 | $ 298.194 | $ 75,80 | $ 1,002 |
| 2026-06-21 | $ 298.224 | $ 73,88 | $ 1,002 |
| 2026-06-20 | $ 298.254 | $ 79,89 | $ 1,002 |
| 2026-06-19 | $ 298.324 | $ 39,66 | $ 1,002 |
| 2026-06-18 | $ 298.311 | $ 85,59 | $ 1,002 |
| 2026-06-17 | $ 298.325 | $ 124,38 | $ 1,002 |
| 2026-06-16 | $ 298.105 | $ 117,10 | $ 1,002 |
| 2026-06-15 | $ 298.262 | $ 79,82 | $ 1,002 |
| 2026-06-14 | $ 298.296 | $ 46,47 | $ 1,002 |
| 2026-06-13 | $ 298.337 | $ 32,60 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
