UXT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 4.395,84 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 7.753,41 | $ 2,07 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.260,45 | $ 2,08 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.692,67 | $ 2,05 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.059,06 | $ 2,10 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.012,17 | $ 2,09 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.459,76 | $ 2,14 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.994,93 | $ 2,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
