Vabble Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 164,48 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 236,95 | $ 0,00009138 |
| 2026-06-24 | $ 0,000000000000000000 | $ 251,05 | $ 0,00009635 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,098 | $ 0,00010868 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,078 | $ 0,00012212 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,078 | $ 0,00011990 |
| 2026-06-19 | $ 0,000000000000000000 | $ 187,80 | $ 0,00011990 |
| 2026-06-18 | $ 0,000000000000000000 | $ 187,80 | $ 0,00012520 |
| 2026-06-16 | $ 0,000000000000000000 | $ 398,69 | $ 0,00012520 |
| 2026-06-15 | $ 0,000000000000000000 | $ 398,69 | $ 0,00015334 |
| 2026-06-10 | $ 0,000000000000000000 | $ 173,46 | $ 0,00015334 |
| 2026-06-09 | $ 0,000000000000000000 | $ 521,55 | $ 0,00015529 |
| 2026-06-08 | $ 0,000000000000000000 | $ 521,55 | $ 0,00016085 |
| 2026-06-05 | $ 0,000000000000000000 | $ 219,39 | $ 0,00016085 |
| 2026-06-04 | $ 0,000000000000000000 | $ 219,39 | $ 0,00019695 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,61 | $ 0,00019695 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15,74 | $ 0,00020988 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15,74 | $ 0,00021169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
