Vai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 2.488.766 | $ 2.424,41 | N/A |
| 2026-03-26 | $ 2.489.180 | $ 11.083,01 | $ 0,998488 |
| 2026-03-25 | $ 2.492.179 | $ 33.421 | $ 0,998666 |
| 2026-03-24 | $ 2.482.509 | $ 47.643 | $ 0,999872 |
| 2026-03-23 | $ 2.484.124 | $ 1.144,49 | $ 1,000 |
| 2026-03-22 | $ 2.483.882 | $ 4.362,43 | $ 0,999943 |
| 2026-03-21 | $ 2.484.204 | $ 15.729,80 | $ 0,999639 |
| 2026-03-20 | $ 2.481.810 | $ 13.133,40 | $ 0,999723 |
| 2026-03-19 | $ 2.478.987 | $ 23.525 | $ 0,999854 |
| 2026-03-18 | $ 2.480.120 | $ 11.480,29 | $ 0,999897 |
| 2026-03-17 | $ 2.476.143 | $ 40.236 | $ 0,999618 |
| 2026-03-16 | $ 2.293.198 | $ 4.613,55 | $ 0,999783 |
| 2026-03-15 | $ 2.298.627 | $ 48,15 | $ 0,999624 |
| 2026-03-14 | $ 2.293.330 | $ 29.019 | $ 1,002 |
| 2026-03-13 | $ 2.291.076 | $ 48.553 | $ 0,999515 |
| 2026-03-12 | $ 2.294.968 | $ 18.618,52 | $ 1,000 |
| 2026-03-11 | $ 2.293.120 | $ 1.401,75 | $ 0,999860 |
| 2026-03-10 | $ 2.291.916 | $ 6.281,13 | $ 0,999046 |
| 2026-03-09 | $ 2.293.861 | $ 11.786,52 | $ 0,999050 |
| 2026-03-08 | $ 2.293.436 | $ 6.877,11 | $ 0,999148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
