Vai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 2.404.271 | $ 22.007 | N/A |
| 2026-05-10 | $ 2.400.124 | $ 3.927,23 | $ 0,999487 |
| 2026-05-09 | $ 2.400.795 | $ 1.939,26 | $ 0,998160 |
| 2026-05-08 | $ 2.400.888 | $ 6.004,89 | $ 0,998459 |
| 2026-05-07 | $ 2.400.732 | $ 5.366,48 | $ 0,998477 |
| 2026-05-06 | $ 2.400.791 | $ 5.250,91 | $ 0,998420 |
| 2026-05-05 | $ 2.400.717 | $ 61.705 | $ 0,998436 |
| 2026-05-04 | $ 2.443.773 | $ 16.778,78 | $ 0,998405 |
| 2026-05-03 | $ 2.444.150 | $ 112,85 | $ 0,998972 |
| 2026-05-02 | $ 2.443.322 | $ 5.233,04 | $ 0,999533 |
| 2026-05-01 | $ 2.443.799 | $ 32.133 | $ 0,999198 |
| 2026-04-30 | $ 2.439.133 | $ 2.007,22 | $ 0,999378 |
| 2026-04-29 | $ 2.530.323 | $ 11.369,08 | $ 0,998944 |
| 2026-04-28 | $ 2.444.552 | $ 85,21 | $ 0,999274 |
| 2026-04-27 | $ 2.439.942 | $ 32,05 | $ 1,002 |
| 2026-04-26 | $ 2.440.405 | $ 129,47 | $ 0,999852 |
| 2026-04-25 | $ 2.440.751 | $ 11.658,49 | $ 1,000 |
| 2026-04-24 | $ 2.447.058 | $ 9.828,12 | $ 1,000 |
| 2026-04-23 | $ 2.451.584 | $ 8.878,08 | $ 0,998842 |
| 2026-04-22 | $ 2.454.541 | $ 11.651,81 | $ 0,997829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
