Vai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 2.394.115 | $ 11.844,84 | N/A |
| 2026-06-25 | $ 2.394.394 | $ 33.741 | $ 0,999264 |
| 2026-06-24 | $ 2.395.773 | $ 39.754 | $ 0,999182 |
| 2026-06-23 | $ 2.409.808 | $ 10.231,15 | $ 0,999116 |
| 2026-06-22 | $ 2.409.786 | $ 3.579,35 | $ 0,999289 |
| 2026-06-21 | $ 2.409.841 | $ 3.438,69 | $ 0,999206 |
| 2026-06-20 | $ 2.410.939 | $ 1.486,45 | $ 0,999271 |
| 2026-06-19 | $ 2.410.150 | $ 23.006 | $ 0,999685 |
| 2026-06-18 | $ 2.411.133 | $ 17.121,02 | $ 0,999354 |
| 2026-06-17 | $ 2.410.709 | $ 23.455 | $ 0,999765 |
| 2026-06-16 | $ 2.411.220 | $ 10.374,72 | $ 0,999390 |
| 2026-06-15 | $ 2.411.692 | $ 14.462,33 | $ 0,999801 |
| 2026-06-14 | $ 2.411.931 | $ 10.574,33 | $ 0,999997 |
| 2026-06-13 | $ 2.409.754 | $ 5.214,99 | $ 1,000 |
| 2026-06-12 | $ 2.410.005 | $ 17.446,52 | $ 0,999572 |
| 2026-06-11 | $ 2.410.183 | $ 11.931,68 | $ 0,999294 |
| 2026-06-10 | $ 2.409.128 | $ 8.403,24 | $ 0,999387 |
| 2026-06-09 | $ 2.409.408 | $ 1.582,10 | $ 0,999024 |
| 2026-06-08 | $ 2.409.956 | $ 34.851 | $ 0,998819 |
| 2026-06-07 | $ 2.409.857 | $ 17.545,30 | $ 0,999037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
