Valannium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 63,04 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 317,47 | $ 0,00076680 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3,05 | $ 0,00079052 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,45 | $ 0,00078186 |
| 2026-09-04 | $ 0,000000000000000000 | $ 156,05 | $ 0,00077262 |
| 2026-09-03 | $ 0,000000000000000000 | $ 45,45 | $ 0,00078185 |
| 2026-09-02 | $ 0,000000000000000000 | $ 14,91 | $ 0,00076271 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,69 | $ 0,00075579 |
| 2026-08-31 | $ 0,000000000000000000 | $ 45,71 | $ 0,00081604 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14,69 | $ 0,00080876 |
| 2026-08-29 | $ 0,000000000000000000 | $ 42,76 | $ 0,00083929 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,48 | $ 0,00082622 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,27 | $ 0,00086625 |
| 2026-08-26 | $ 0,000000000000000000 | $ 34,15 | $ 0,00080893 |
| 2026-08-25 | $ 0,000000000000000000 | $ 20,35 | $ 0,00076582 |
| 2026-08-24 | $ 0,000000000000000000 | $ 43,61 | $ 0,00078440 |
| 2026-08-23 | $ 0,000000000000000000 | $ 55,30 | $ 0,00075863 |
| 2026-08-22 | $ 0,000000000000000000 | $ 23,71 | $ 0,00074734 |
| 2026-08-21 | $ 0,000000000000000000 | $ 60,31 | $ 0,00074827 |
| 2026-08-20 | $ 0,000000000000000000 | $ 17,39 | $ 0,00069886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
