Valannium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 320,21 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 271,25 | $ 0,00061486 |
| 2026-10-24 | $ 0,000000000000000000 | $ 73,71 | $ 0,00061669 |
| 2026-10-23 | $ 0,000000000000000000 | $ 156,12 | $ 0,00063696 |
| 2026-10-22 | $ 0,000000000000000000 | $ 50,00 | $ 0,00064565 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16,03 | $ 0,00066541 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,18 | $ 0,00066058 |
| 2026-10-19 | $ 0,000000000000000000 | $ 29,62 | $ 0,00065026 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20,68 | $ 0,00064436 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11,48 | $ 0,00063853 |
| 2026-10-16 | $ 0,000000000000000000 | $ 85,63 | $ 0,00064349 |
| 2026-10-15 | $ 0,000000000000000000 | $ 344,73 | $ 0,00064914 |
| 2026-10-14 | $ 0,000000000000000000 | $ 53,07 | $ 0,00064690 |
| 2026-10-13 | $ 0,000000000000000000 | $ 244,32 | $ 0,00068398 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,52 | $ 0,00067271 |
| 2026-10-11 | $ 0,000000000000000000 | $ 253,15 | $ 0,00070302 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,79 | $ 0,00069332 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14,20 | $ 0,00069776 |
| 2026-10-08 | $ 0,000000000000000000 | $ 16,14 | $ 0,00070023 |
| 2026-10-07 | $ 0,000000000000000000 | $ 16,55 | $ 0,00074326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
