ValiDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 5.035,00 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 53,17 | $ 0,03048362 |
| 2026-05-09 | $ 0,000000000000000000 | $ 742,05 | $ 0,03498092 |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.862,35 | $ 0,03425213 |
| 2026-05-07 | $ 0,000000000000000000 | $ 10,28 | $ 0,03462073 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10,23 | $ 0,03397400 |
| 2026-05-05 | $ 0,000000000000000000 | $ 8,93 | $ 0,03381498 |
| 2026-05-04 | $ 0,000000000000000000 | $ 8,93 | $ 0,04157215 |
| 2026-05-03 | $ 0,000000000000000000 | $ 49,24 | $ 0,04157215 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1,026 | $ 0,03360141 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,69 | $ 0,03387161 |
| 2026-04-30 | $ 0,000000000000000000 | $ 85,38 | $ 0,03353772 |
| 2026-04-29 | $ 0,000000000000000000 | $ 138,52 | $ 0,03430452 |
| 2026-04-28 | $ 0,000000000000000000 | $ 495,52 | $ 0,03451906 |
| 2026-04-27 | $ 0,000000000000000000 | $ 22,37 | $ 0,04175491 |
| 2026-04-26 | $ 0,000000000000000000 | $ 867,66 | $ 0,03729693 |
| 2026-04-25 | $ 0,000000000000000000 | $ 46,31 | $ 0,04211518 |
| 2026-04-24 | $ 0,000000000000000000 | $ 258,39 | $ 0,03738370 |
| 2026-04-23 | $ 0,000000000000000000 | $ 635,47 | $ 0,03217763 |
| 2026-04-22 | $ 0,000000000000000000 | $ 635,47 | $ 0,03297307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
