ValleyDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.618.065 | $ 5.624,27 | N/A |
| 2026-05-18 | $ 1.578.547 | $ 647,05 | $ 0,141006 |
| 2026-05-17 | $ 1.760.461 | $ 1.540,69 | $ 0,137943 |
| 2026-05-16 | $ 1.810.317 | $ 5.996,96 | $ 0,153429 |
| 2026-05-15 | $ 1.870.117 | $ 10.754,35 | $ 0,157823 |
| 2026-05-14 | $ 1.856.925 | $ 5.977,84 | $ 0,163243 |
| 2026-05-13 | $ 1.868.869 | $ 3.031,29 | $ 0,162092 |
| 2026-05-12 | $ 1.945.486 | $ 14.689,58 | $ 0,163095 |
| 2026-05-11 | $ 2.015.925 | $ 14.907,63 | $ 0,169822 |
| 2026-05-10 | $ 2.057.437 | $ 27.688 | $ 0,175971 |
| 2026-05-09 | $ 2.018.859 | $ 20.033 | $ 0,179830 |
| 2026-05-08 | $ 1.860.009 | $ 19.548,51 | $ 0,177183 |
| 2026-05-07 | $ 1.953.836 | $ 12.489,52 | $ 0,162350 |
| 2026-05-06 | $ 1.922.590 | $ 15.341,26 | $ 0,170606 |
| 2026-05-05 | $ 1.977.035 | $ 25.751 | $ 0,172465 |
| 2026-05-04 | $ 2.048.288 | $ 57.477 | $ 0,177060 |
| 2026-05-03 | $ 2.046.314 | $ 78.837 | $ 0,183310 |
| 2026-05-02 | $ 1.721.916 | $ 19.284,87 | $ 0,183325 |
| 2026-05-01 | $ 1.772.888 | $ 56.644 | $ 0,154269 |
| 2026-04-30 | $ 1.517.758 | $ 12.105,40 | $ 0,158829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
