Vana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 50.556.916 | $ 12.785.062 | N/A |
| 2026-05-08 | $ 50.615.292 | $ 151.697.251 | $ 1,64 |
| 2026-05-07 | $ 48.868.686 | $ 25.842.495 | $ 1,64 |
| 2026-05-06 | $ 46.872.798 | $ 20.756.761 | $ 1,59 |
| 2026-05-05 | $ 45.673.412 | $ 12.102.786 | $ 1,52 |
| 2026-05-04 | $ 46.313.200 | $ 16.292.272 | $ 1,48 |
| 2026-05-03 | $ 47.026.068 | $ 11.141.340 | $ 1,50 |
| 2026-05-02 | $ 45.741.693 | $ 14.417.764 | $ 1,53 |
| 2026-05-01 | $ 44.837.656 | $ 15.803.801 | $ 1,49 |
| 2026-04-30 | $ 44.277.764 | $ 16.753.090 | $ 1,46 |
| 2026-04-29 | $ 46.820.759 | $ 34.274.317 | $ 1,44 |
| 2026-04-28 | $ 44.307.252 | $ 18.977.860 | $ 1,52 |
| 2026-04-27 | $ 45.122.092 | $ 9.731.691 | $ 1,44 |
| 2026-04-26 | $ 45.305.403 | $ 10.249.365 | $ 1,47 |
| 2026-04-25 | $ 45.507.762 | $ 15.352.013 | $ 1,47 |
| 2026-04-24 | $ 45.425.345 | $ 14.972.473 | $ 1,48 |
| 2026-04-23 | $ 43.450.394 | $ 2.671.885 | $ 1,48 |
| 2026-04-22 | $ 43.487.776 | $ 8.811.809 | $ 1,41 |
| 2026-04-21 | $ 42.738.198 | $ 2.810.863 | $ 1,41 |
| 2026-04-20 | $ 41.656.640 | $ 10.284.715 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
