Vana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 41.539.743 | $ 2.490.797 | N/A |
| 2026-03-23 | $ 40.527.494 | $ 2.213.929 | $ 1,35 |
| 2026-03-22 | $ 42.420.988 | $ 1.295.369 | $ 1,31 |
| 2026-03-21 | $ 43.398.838 | $ 1.414.506 | $ 1,37 |
| 2026-03-20 | $ 43.364.159 | $ 1.844.289 | $ 1,41 |
| 2026-03-19 | $ 44.479.078 | $ 2.872.193 | $ 1,41 |
| 2026-03-18 | $ 47.074.249 | $ 6.020.636 | $ 1,44 |
| 2026-03-17 | $ 46.423.875 | $ 10.435.136 | $ 1,53 |
| 2026-03-16 | $ 44.529.716 | $ 1.260.494 | $ 1,51 |
| 2026-03-15 | $ 43.767.424 | $ 937.000 | $ 1,45 |
| 2026-03-14 | $ 44.363.935 | $ 1.790.393 | $ 1,42 |
| 2026-03-13 | $ 44.033.361 | $ 1.330.163 | $ 1,44 |
| 2026-03-12 | $ 43.648.261 | $ 1.514.317 | $ 1,43 |
| 2026-03-11 | $ 43.530.005 | $ 1.632.241 | $ 1,42 |
| 2026-03-10 | $ 42.540.880 | $ 1.984.269 | $ 1,41 |
| 2026-03-09 | $ 41.662.156 | $ 1.628.050 | $ 1,38 |
| 2026-03-08 | $ 42.096.971 | $ 947.045 | $ 1,35 |
| 2026-03-07 | $ 43.611.183 | $ 3.997.529 | $ 1,37 |
| 2026-03-06 | $ 44.297.418 | $ 1.858.518 | $ 1,42 |
| 2026-03-05 | $ 44.834.169 | $ 1.901.190 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
