Vana Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 26.909.151 | $ 1.475.673 | N/A |
| 2026-08-08 | $ 26.905.627 | $ 3.480.118 | $ 0,873674 |
| 2026-08-07 | $ 26.314.748 | $ 2.052.387 | $ 0,873559 |
| 2026-08-06 | $ 25.998.392 | $ 3.050.790 | $ 0,854375 |
| 2026-08-05 | $ 25.475.132 | $ 2.811.855 | $ 0,844104 |
| 2026-08-04 | $ 25.570.813 | $ 2.877.471 | $ 0,827115 |
| 2026-08-03 | $ 26.529.011 | $ 2.916.641 | $ 0,830221 |
| 2026-08-02 | $ 27.341.105 | $ 3.513.633 | $ 0,861332 |
| 2026-08-01 | $ 27.369.492 | $ 15.989.559 | $ 0,887698 |
| 2026-07-31 | $ 31.327.497 | $ 6.077.906 | $ 0,888620 |
| 2026-07-30 | $ 33.633.095 | $ 116.936.587 | $ 1,017 |
| 2026-07-29 | $ 37.804.834 | $ 33.687.022 | $ 1,092 |
| 2026-07-28 | $ 36.783.901 | $ 28.758.567 | $ 1,23 |
| 2026-07-27 | $ 36.535.303 | $ 100.159.787 | $ 1,19 |
| 2026-07-26 | $ 36.016.058 | $ 60.284.584 | $ 1,19 |
| 2026-07-25 | $ 37.968.689 | $ 142.190.316 | $ 1,17 |
| 2026-07-24 | $ 38.080.579 | $ 31.923.322 | $ 1,23 |
| 2026-07-23 | $ 36.929.513 | $ 15.779.161 | $ 1,24 |
| 2026-07-22 | $ 36.483.770 | $ 1.844.790 | $ 1,20 |
| 2026-07-21 | $ 36.545.298 | $ 3.457.833 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
