VanEck Treasury Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 193.200.620 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 193.032.281 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-10 | $ 192.977.283 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-09 | $ 192.977.283 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-08 | $ 192.977.283 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-07 | $ 192.958.759 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-06 | $ 193.080.416 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-05 | $ 193.061.882 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-04 | $ 193.043.543 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-03 | $ 193.098.125 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-02 | $ 193.098.125 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-01 | $ 193.098.125 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-07-31 | $ 192.079.685 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-30 | $ 192.061.439 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-29 | $ 192.043.003 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-28 | $ 192.024.953 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-27 | $ 191.970.241 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-26 | $ 191.970.241 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-07-25 | $ 191.970.241 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-24 | $ 191.952.006 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
