VAPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 1.691,45 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 296,32 | $ 0,081708 |
| 2026-05-08 | $ 0,000000000000000000 | $ 141,95 | $ 0,085122 |
| 2026-05-07 | $ 0,000000000000000000 | $ 238,23 | $ 0,082565 |
| 2026-05-06 | $ 0,000000000000000000 | $ 122,20 | $ 0,081591 |
| 2026-05-05 | $ 0,000000000000000000 | $ 6,66 | $ 0,078773 |
| 2026-05-04 | $ 0,000000000000000000 | $ 11,82 | $ 0,079892 |
| 2026-05-03 | $ 0,000000000000000000 | $ 36,49 | $ 0,080271 |
| 2026-05-02 | $ 0,000000000000000000 | $ 931,95 | $ 0,079705 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4,85 | $ 0,079964 |
| 2026-04-30 | $ 0,000000000000000000 | $ 10,03 | $ 0,078383 |
| 2026-04-29 | $ 0,000000000000000000 | $ 26,05 | $ 0,078973 |
| 2026-04-28 | $ 0,000000000000000000 | $ 53,79 | $ 0,078551 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,24 | $ 0,078700 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1,12 | $ 0,078126 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1,12 | $ 0,078105 |
| 2026-04-24 | $ 0,000000000000000000 | $ 39,67 | $ 0,078098 |
| 2026-04-23 | $ 0,000000000000000000 | $ 509,59 | $ 0,078086 |
| 2026-04-22 | $ 0,000000000000000000 | $ 6,09 | $ 0,077705 |
| 2026-04-21 | $ 0,000000000000000000 | $ 118,93 | $ 0,073003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
