VAPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 149,28 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 98,97 | $ 0,04634000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 71,99 | $ 0,04632997 |
| 2026-06-22 | $ 0,000000000000000000 | $ 64,62 | $ 0,04571766 |
| 2026-06-21 | $ 0,000000000000000000 | $ 94,41 | $ 0,04553824 |
| 2026-06-20 | $ 0,000000000000000000 | $ 164,15 | $ 0,04552343 |
| 2026-06-19 | $ 0,000000000000000000 | $ 84,37 | $ 0,04473670 |
| 2026-06-18 | $ 0,000000000000000000 | $ 116,85 | $ 0,04547101 |
| 2026-06-17 | $ 0,000000000000000000 | $ 91,21 | $ 0,04621194 |
| 2026-06-16 | $ 0,000000000000000000 | $ 59,25 | $ 0,04614235 |
| 2026-06-15 | $ 0,000000000000000000 | $ 72,13 | $ 0,04560362 |
| 2026-06-14 | $ 0,000000000000000000 | $ 61,83 | $ 0,04565139 |
| 2026-06-13 | $ 0,000000000000000000 | $ 129,29 | $ 0,04534779 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33,70 | $ 0,04467272 |
| 2026-06-11 | $ 0,000000000000000000 | $ 60,40 | $ 0,04384837 |
| 2026-06-10 | $ 0,000000000000000000 | $ 287,06 | $ 0,04344964 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.368,30 | $ 0,04387747 |
| 2026-06-08 | $ 0,000000000000000000 | $ 207,97 | $ 0,04474250 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.047,14 | $ 0,062939 |
| 2026-06-06 | $ 0,000000000000000000 | $ 433,17 | $ 0,061989 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
