Vaulta Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 102.322.394	$ 8.812.497	N/A
2026-06-24	$ 107.640.278	$ 7.522.362	$ 0,061987
2026-06-23	$ 106.440.536	$ 8.126.425	$ 0,065259
2026-06-22	$ 105.997.831	$ 7.537.210	$ 0,064526
2026-06-21	$ 109.129.227	$ 8.452.775	$ 0,064266
2026-06-20	$ 108.975.885	$ 8.867.678	$ 0,066154
2026-06-19	$ 114.728.671	$ 13.548.569	$ 0,066094
2026-06-18	$ 120.773.240	$ 14.537.824	$ 0,069528
2026-06-17	$ 119.890.257	$ 8.351.910	$ 0,073298
2026-06-16	$ 121.123.657	$ 13.033.159	$ 0,072802
2026-06-15	$ 121.136.761	$ 9.904.961	$ 0,073622
2026-06-14	$ 119.051.126	$ 15.151.567	$ 0,073536
2026-06-13	$ 116.338.334	$ 11.914.347	$ 0,072247
2026-06-12	$ 119.764.703	$ 26.851.080	$ 0,070681
2026-06-11	$ 104.360.612	$ 13.290.405	$ 0,072779
2026-06-10	$ 105.083.613	$ 7.696.076	$ 0,063416
2026-06-09	$ 105.338.931	$ 10.738.780	$ 0,063814
2026-06-08	$ 104.802.845	$ 9.308.502	$ 0,063980
2026-06-07	$ 101.192.756	$ 9.430.426	$ 0,063639
2026-06-06	$ 100.809.083	$ 16.068.909	$ 0,061496