vBSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 16,94 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 56,46 | $ 11,93 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27,67 | $ 11,92 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30,72 | $ 12,33 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49,30 | $ 12,47 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,83 | $ 12,79 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,39 | $ 12,61 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19,22 | $ 12,47 |
| 2026-06-12 | $ 0,000000000000000000 | $ 139,54 | $ 12,48 |
| 2026-06-11 | $ 0,000000000000000000 | $ 60,45 | $ 12,42 |
| 2026-06-10 | $ 0,000000000000000000 | $ 51,84 | $ 12,91 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35,98 | $ 13,10 |
| 2026-06-08 | $ 0,000000000000000000 | $ 73,18 | $ 13,35 |
| 2026-06-07 | $ 0,000000000000000000 | $ 73,88 | $ 13,31 |
| 2026-06-06 | $ 0,000000000000000000 | $ 218,91 | $ 12,71 |
| 2026-06-05 | $ 0,000000000000000000 | $ 210,57 | $ 12,69 |
| 2026-06-04 | $ 0,000000000000000000 | $ 92,97 | $ 13,30 |
| 2026-06-03 | $ 0,000000000000000000 | $ 116,80 | $ 13,82 |
| 2026-06-02 | $ 0,000000000000000000 | $ 276,32 | $ 14,33 |
| 2026-06-01 | $ 0,000000000000000000 | $ 112,85 | $ 15,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
