VCRED Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 12.595.139 | $ 2,64 | N/A |
| 2026-08-07 | $ 12.664.729 | $ 1,57 | $ 0,999614 |
| 2026-08-06 | $ 12.600.750 | $ 14,56 | $ 1,005 |
| 2026-08-05 | $ 12.596.990 | $ 4,27 | $ 1,000 |
| 2026-08-02 | $ 12.633.980 | $ 14,32 | $ 0,999761 |
| 2026-08-01 | $ 12.596.416 | $ 30,69 | $ 1,003 |
| 2026-07-31 | $ 12.461.298 | $ 2,34 | $ 0,999716 |
| 2026-07-30 | $ 12.498.290 | $ 13,12 | $ 0,988992 |
| 2026-07-29 | $ 12.685.898 | $ 3,05 | $ 0,991928 |
| 2026-07-28 | $ 12.493.931 | $ 8,19 | $ 1,007 |
| 2026-07-27 | $ 12.403.491 | $ 5,49 | $ 0,991582 |
| 2026-07-26 | $ 12.982.248 | $ 15,31 | $ 0,984404 |
| 2026-07-25 | $ 12.681.245 | $ 25,22 | $ 1,030 |
| 2026-07-24 | $ 12.516.240 | $ 11,84 | $ 1,006 |
| 2026-07-23 | $ 12.744.317 | $ 18,29 | $ 0,993352 |
| 2026-07-22 | $ 12.650.548 | $ 2.882,60 | $ 1,011 |
| 2026-07-21 | $ 12.620.173 | $ 5.107,16 | $ 1,004 |
| 2026-07-20 | $ 12.569.537 | $ 9,43 | $ 1,002 |
| 2026-07-19 | $ 12.603.919 | $ 3,83 | $ 0,997582 |
| 2026-07-18 | $ 12.573.491 | $ 13,94 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
