VCRED Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 12.563.743 | $ 3,00 | N/A |
| 2026-06-17 | $ 12.549.635 | $ 16,66 | $ 0,997122 |
| 2026-06-16 | $ 12.547.401 | $ 16,66 | $ 0,996003 |
| 2026-06-15 | $ 12.547.752 | $ 9,11 | $ 0,995731 |
| 2026-06-14 | $ 12.563.903 | $ 21,47 | $ 0,995853 |
| 2026-06-13 | $ 12.539.348 | $ 28,69 | $ 0,997135 |
| 2026-06-12 | $ 12.542.612 | $ 44,46 | $ 0,995186 |
| 2026-06-11 | $ 12.547.160 | $ 1,81 | $ 0,995445 |
| 2026-06-10 | $ 12.544.823 | $ 20,55 | $ 0,995806 |
| 2026-06-09 | $ 12.626.533 | $ 3,86 | $ 0,995620 |
| 2026-06-08 | $ 12.615.118 | $ 43,72 | $ 1,002 |
| 2026-06-07 | $ 12.615.118 | $ 43,72 | $ 1,001 |
| 2026-06-01 | $ 12.556.384 | $ 2,50 | $ 1,001 |
| 2026-05-31 | $ 12.613.490 | $ 1.343,94 | $ 0,996538 |
| 2026-05-30 | $ 12.594.146 | $ 2.407,66 | $ 1,001 |
| 2026-05-29 | $ 12.594.146 | $ 2.407,66 | $ 0,999535 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
