VCRED Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 12.558.745 | $ 25,19 | N/A |
| 2026-04-30 | $ 12.558.745 | $ 25,19 | $ 0,996726 |
| 2026-04-29 | $ 12.558.745 | $ 25,19 | $ 0,996726 |
| 2026-04-28 | $ 12.554.884 | $ 10,10 | $ 0,996726 |
| 2026-04-27 | $ 12.617.655 | $ 46,62 | $ 0,996419 |
| 2026-04-26 | $ 12.615.182 | $ 73,51 | $ 1,001 |
| 2026-04-25 | $ 12.616.382 | $ 5,58 | $ 1,001 |
| 2026-04-24 | $ 12.616.411 | $ 40,46 | $ 1,001 |
| 2026-04-23 | $ 12.616.333 | $ 32,36 | $ 1,001 |
| 2026-04-22 | $ 12.616.333 | $ 32,36 | $ 1,001 |
| 2026-04-20 | $ 12.559.381 | $ 18,73 | $ 1,001 |
| 2026-04-19 | $ 12.616.456 | $ 12,43 | $ 0,996776 |
| 2026-04-18 | $ 12.593.317 | $ 56,40 | $ 1,001 |
| 2026-04-17 | $ 12.561.296 | $ 18,51 | $ 0,999470 |
| 2026-04-16 | $ 12.561.365 | $ 17,27 | $ 0,997022 |
| 2026-04-15 | $ 12.579.592 | $ 302,25 | $ 0,996937 |
| 2026-04-14 | $ 12.584.164 | $ 30,76 | $ 0,998517 |
| 2026-04-13 | $ 12.565.293 | $ 12,23 | $ 0,998791 |
| 2026-04-12 | $ 12.599.927 | $ 61,84 | $ 0,997335 |
| 2026-04-11 | $ 12.567.355 | $ 3,51 | $ 0,999994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
