VeChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 609.851.895 | $ 13.844.244 | N/A |
| 2026-03-25 | $ 619.158.633 | $ 16.121.720 | $ 0,00709766 |
| 2026-03-24 | $ 605.844.946 | $ 13.510.649 | $ 0,00720008 |
| 2026-03-23 | $ 590.832.310 | $ 12.870.001 | $ 0,00704615 |
| 2026-03-22 | $ 610.459.949 | $ 9.628.200 | $ 0,00687180 |
| 2026-03-21 | $ 623.543.585 | $ 14.400.352 | $ 0,00709670 |
| 2026-03-20 | $ 622.390.491 | $ 12.217.647 | $ 0,00724966 |
| 2026-03-19 | $ 627.548.866 | $ 17.771.085 | $ 0,00723836 |
| 2026-03-18 | $ 652.583.533 | $ 16.275.563 | $ 0,00729870 |
| 2026-03-17 | $ 671.008.184 | $ 16.224.574 | $ 0,00758982 |
| 2026-03-16 | $ 633.770.254 | $ 16.091.173 | $ 0,00779592 |
| 2026-03-15 | $ 613.672.572 | $ 9.317.263 | $ 0,00737384 |
| 2026-03-14 | $ 621.373.519 | $ 17.543.538 | $ 0,00713530 |
| 2026-03-13 | $ 617.803.123 | $ 13.335.077 | $ 0,00722990 |
| 2026-03-12 | $ 610.216.001 | $ 14.956.780 | $ 0,00717954 |
| 2026-03-11 | $ 603.426.528 | $ 16.803.906 | $ 0,00709540 |
| 2026-03-10 | $ 599.133.242 | $ 14.535.141 | $ 0,00701123 |
| 2026-03-09 | $ 583.388.866 | $ 13.972.801 | $ 0,00696750 |
| 2026-03-08 | $ 595.851.381 | $ 11.376.436 | $ 0,00677827 |
| 2026-03-07 | $ 610.570.885 | $ 15.109.808 | $ 0,00692986 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
