Vector ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 17.776.887 | $ 12.786,03 | $ 3.382,80 | N/A |
2024-06-12 | $ 17.484.275 | $ 9.313,90 | $ 3.325,73 | $ 3.382,80 |
2024-06-11 | $ 18.355.550 | $ 2.684,80 | $ 3.491,98 | $ 3.325,73 |
2024-06-10 | $ 18.568.485 | $ 5.950,04 | $ 3.533,72 | $ 3.491,98 |
2024-06-09 | $ 18.384.917 | $ 91.046 | $ 3.499,98 | $ 3.533,72 |
2024-06-08 | $ 18.523.757 | $ 4.501,28 | $ 3.526,58 | $ 3.499,98 |
2024-06-07 | $ 19.208.313 | $ 901,12 | $ 3.657,63 | $ 3.526,58 |
2024-06-06 | $ 19.342.976 | $ 46.743 | $ 3.681,53 | $ 3.657,63 |
2024-06-05 | $ 19.159.403 | $ 14.504,69 | $ 3.650,56 | $ 3.681,53 |
2024-06-04 | $ 18.930.655 | $ 168.543 | $ 3.608,35 | $ 3.650,56 |
2024-06-03 | $ 19.080.645 | $ 37.634 | $ 3.636,60 | $ 3.608,35 |
2024-06-02 | $ 19.151.916 | $ 98.082 | $ 3.655,58 | $ 3.636,60 |
2024-06-01 | $ 19.062.700 | $ 23.176 | $ 3.639,47 | $ 3.655,58 |
2024-05-31 | $ 18.966.484 | $ 65.063 | $ 3.622,68 | $ 3.639,47 |
2024-05-30 | $ 18.985.799 | $ 1.086.729 | $ 3.632,42 | $ 3.622,68 |
2024-05-29 | $ 20.157.070 | $ 1.143.914 | $ 3.661,94 | $ 3.632,42 |
2024-05-28 | $ 20.449.713 | $ 1.140.674 | $ 3.649,77 | $ 3.661,94 |
2024-05-27 | $ 20.405.937 | $ 2.825,20 | $ 3.578,71 | $ 3.649,77 |
2024-05-26 | $ 19.952.066 | $ 66.329 | $ 3.499,23 | $ 3.578,71 |
2024-05-25 | $ 19.849.277 | $ 49.694 | $ 3.482,60 | $ 3.499,23 |
2024-05-24 | $ 20.316.953 | $ 3,82 | $ 3.565,79 | $ 3.482,60 |
2024-05-23 | $ 20.027.823 | $ 19.642,62 | $ 3.515,16 | $ 3.565,79 |
2024-05-22 | $ 20.400.144 | $ 214.040 | $ 3.581,38 | $ 3.515,16 |
2024-05-21 | $ 19.651.784 | $ 917.789 | $ 3.475,38 | $ 3.581,38 |
2024-05-20 | $ 16.645.084 | $ 392.871 | $ 2.878,58 | $ 3.475,38 |
2024-05-19 | $ 17.172.668 | $ 775.967 | $ 2.970,93 | $ 2.878,58 |
2024-05-18 | $ 17.202.886 | $ 783.157 | $ 2.977,11 | $ 2.970,93 |
2024-05-17 | $ 16.520.142 | $ 704.768 | $ 2.861,49 | $ 2.977,11 |
2024-05-16 | $ 17.157.244 | $ 32.288 | $ 2.935,24 | $ 2.861,49 |
2024-05-15 | $ 16.404.548 | $ 31.230 | $ 2.798,12 | $ 2.935,24 |
2024-05-14 | $ 16.802.588 | $ 6.596,56 | $ 2.869,90 | $ 2.798,12 |
Vil du have data i et andet land? Brug vores API