Vector Smart Gas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 375.196 | $ 150.219 | N/A |
| 2026-06-05 | $ 375.436 | $ 137.257 | $ 0,00005820 |
| 2026-06-04 | $ 373.996 | $ 140.684 | $ 0,00005808 |
| 2026-06-03 | $ 374.296 | $ 135.727 | $ 0,00005815 |
| 2026-06-02 | $ 374.071 | $ 144.197 | $ 0,00005797 |
| 2026-06-01 | $ 375.474 | $ 133.760 | $ 0,00005793 |
| 2026-05-31 | $ 373.613 | $ 146.751 | $ 0,00005815 |
| 2026-05-30 | $ 374.221 | $ 93.502 | $ 0,00005816 |
| 2026-05-29 | $ 424.419 | $ 101.314 | $ 0,00005795 |
| 2026-05-28 | $ 422.400 | $ 139.439 | $ 0,00006573 |
| 2026-05-27 | $ 458.789 | $ 140.598 | $ 0,00006542 |
| 2026-05-26 | $ 456.853 | $ 144.713 | $ 0,00007072 |
| 2026-05-25 | $ 455.380 | $ 144.845 | $ 0,00007075 |
| 2026-05-24 | $ 456.624 | $ 141.398 | $ 0,00007082 |
| 2026-05-23 | $ 455.335 | $ 138.859 | $ 0,00007074 |
| 2026-05-22 | $ 457.315 | $ 143.204 | $ 0,00007101 |
| 2026-05-21 | $ 456.990 | $ 138.902 | $ 0,00007096 |
| 2026-05-20 | $ 458.235 | $ 140.719 | $ 0,00007076 |
| 2026-05-19 | $ 455.563 | $ 151.345 | $ 0,00007106 |
| 2026-05-18 | $ 456.527 | $ 144.308 | $ 0,00007074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
