VectorChat.ai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 90.302 | $ 30,04 | N/A |
| 2026-06-23 | $ 91.062 | $ 30,29 | $ 0,00090302 |
| 2026-06-22 | $ 96.170 | $ 1.393,87 | $ 0,00091062 |
| 2026-06-21 | $ 96.170 | $ 1.393,87 | $ 0,00096170 |
| 2026-06-18 | $ 106.013 | $ 110,36 | $ 0,00096170 |
| 2026-06-17 | $ 110.250 | $ 380,05 | $ 0,00106013 |
| 2026-06-16 | $ 110.114 | $ 1.315,25 | $ 0,00110250 |
| 2026-06-15 | $ 100.264 | $ 4,05 | $ 0,00110131 |
| 2026-06-14 | $ 100.363 | $ 4,05 | $ 0,00100346 |
| 2026-06-05 | $ 104.591 | $ 3,00 | $ 0,00100418 |
| 2026-06-04 | $ 104.591 | $ 3,00 | $ 0,00104352 |
| 2026-06-02 | $ 115.822 | $ 58,34 | $ 0,00104352 |
| 2026-06-01 | $ 116.874 | $ 71,66 | $ 0,00115822 |
| 2026-05-31 | $ 116.874 | $ 71,66 | $ 0,00116871 |
| 2026-05-29 | $ 122.078 | $ 854,35 | $ 0,00116871 |
| 2026-05-28 | $ 122.097 | $ 854,15 | $ 0,00121961 |
| 2026-05-27 | $ 130.870 | $ 55,85 | $ 0,00121933 |
| 2026-05-26 | $ 131.715 | $ 56,22 | $ 0,00130903 |
| 2026-05-25 | $ 131.518 | $ 19,46 | $ 0,00131764 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
