Vectorspace AI X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 21,01 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 227,69 | $ 0,00122524 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,39 | $ 0,00117509 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,85 | $ 0,00130956 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,85 | $ 0,00127858 |
| 2026-06-12 | $ 0,000000000000000000 | $ 230,10 | $ 0,00127863 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,38 | $ 0,00119035 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,38 | $ 0,00143253 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,95 | $ 0,00143285 |
| 2026-06-08 | $ 0,000000000000000000 | $ 85,14 | $ 0,00144270 |
| 2026-06-07 | $ 0,000000000000000000 | $ 280,28 | $ 0,00146198 |
| 2026-06-06 | $ 0,000000000000000000 | $ 94,95 | $ 0,00124411 |
| 2026-06-05 | $ 0,000000000000000000 | $ 205,46 | $ 0,00140468 |
| 2026-06-04 | $ 0,000000000000000000 | $ 29,51 | $ 0,00116693 |
| 2026-06-03 | $ 0,000000000000000000 | $ 648,17 | $ 0,00137082 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48,43 | $ 0,00129577 |
| 2026-06-01 | $ 0,000000000000000000 | $ 164,73 | $ 0,00189853 |
| 2026-05-31 | $ 0,000000000000000000 | $ 128,06 | $ 0,00187541 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15,71 | $ 0,00154822 |
| 2026-05-29 | $ 0,000000000000000000 | $ 24,10 | $ 0,00152728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
