Vee Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 11,52 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 16,28 | $ 0,00001056 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6,16 | $ 0,00001059 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,72 | $ 0,00001053 |
| 2026-07-18 | $ 0,000000000000000000 | $ 22,86 | $ 0,00001057 |
| 2026-07-17 | $ 0,000000000000000000 | $ 21,42 | $ 0,00001055 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,18 | $ 0,00001049 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11,77 | $ 0,00001070 |
| 2026-07-14 | $ 0,000000000000000000 | $ 31,73 | $ 0,00001069 |
| 2026-07-13 | $ 0,000000000000000000 | $ 19,57 | $ 0,00001039 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,59 | $ 0,00001039 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,84 | $ 0,00001055 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,41 | $ 0,00001069 |
| 2026-07-09 | $ 0,000000000000000000 | $ 43,87 | $ 0,00001067 |
| 2026-07-08 | $ 0,000000000000000000 | $ 41,56 | $ 0,00001045 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38,87 | $ 0,00001068 |
| 2026-07-06 | $ 0,000000000000000000 | $ 16,38 | $ 0,00001090 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31,69 | $ 0,00001085 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11,66 | $ 0,00001097 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25,25 | $ 0,00001090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
