Vega Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 50.997 | $ 2,16 | N/A |
| 2026-06-09 | $ 51.033 | $ 2,16 | $ 0,00081730 |
| 2026-06-08 | $ 51.033 | $ 2,16 | $ 0,00081730 |
| 2026-06-06 | $ 50.123 | $ 1,61 | $ 0,00081730 |
| 2026-06-05 | $ 52.368 | $ 1,68 | $ 0,00080330 |
| 2026-06-04 | $ 53.616 | $ 3,16 | $ 0,00083927 |
| 2026-06-03 | $ 55.053 | $ 3,05 | $ 0,00085928 |
| 2026-06-02 | $ 62.096 | $ 42,61 | $ 0,00088586 |
| 2026-06-01 | $ 68.961 | $ 157,70 | $ 0,00099639 |
| 2026-05-31 | $ 78.674 | $ 215,96 | $ 0,00110564 |
| 2026-05-30 | $ 56.823 | $ 145,27 | $ 0,00126086 |
| 2026-05-29 | $ 77.646 | $ 2,02 | $ 0,00091066 |
| 2026-05-28 | $ 77.744 | $ 7,16 | $ 0,00124482 |
| 2026-05-27 | $ 80.125 | $ 32,07 | $ 0,00124770 |
| 2026-05-26 | $ 80.125 | $ 32,07 | $ 0,00127875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
