Velkaris Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 21.470 | $ 1,40 | N/A |
| 2026-05-27 | $ 21.861 | $ 35,18 | $ 0,000000214702 |
| 2026-05-26 | $ 22.059 | $ 39,62 | $ 0,000000218614 |
| 2026-05-25 | $ 21.977 | $ 37,08 | $ 0,000000220687 |
| 2026-05-24 | $ 22.037 | $ 926,16 | $ 0,000000219717 |
| 2026-05-23 | $ 22.037 | $ 926,16 | $ 0,000000220368 |
| 2026-05-22 | $ 24.448 | $ 1,009 | $ 0,000000220368 |
| 2026-05-21 | $ 24.598 | $ 116,14 | $ 0,000000244484 |
| 2026-05-20 | $ 24.601 | $ 116,17 | $ 0,000000245987 |
| 2026-05-19 | $ 24.609 | $ 116,75 | $ 0,000000246053 |
| 2026-05-18 | $ 24.604 | $ 116,99 | $ 0,000000245772 |
| 2026-05-17 | $ 25.219 | $ 1,97 | $ 0,000000246278 |
| 2026-05-16 | $ 25.712 | $ 1,044 | $ 0,000000252049 |
| 2026-05-15 | $ 25.712 | $ 1,044 | $ 0,000000257123 |
| 2026-05-14 | $ 26.142 | $ 2,45 | $ 0,000000257147 |
| 2026-05-13 | $ 26.312 | $ 7,94 | $ 0,000000261421 |
| 2026-05-12 | $ 27.311 | $ 725,30 | $ 0,000000263073 |
| 2026-05-11 | $ 27.311 | $ 725,30 | $ 0,000000272936 |
| 2026-05-08 | $ 28.011 | $ 7,80 | $ 0,000000272936 |
| 2026-05-07 | $ 28.400 | $ 27,44 | $ 0,000000280106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
