Velo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 57.924.518 | $ 2.231.610 | N/A |
| 2026-05-01 | $ 57.802.028 | $ 2.675.395 | $ 0,00329587 |
| 2026-04-30 | $ 56.771.746 | $ 3.219.485 | $ 0,00329476 |
| 2026-04-29 | $ 56.086.356 | $ 2.173.225 | $ 0,00322969 |
| 2026-04-28 | $ 54.011.700 | $ 2.659.509 | $ 0,00319246 |
| 2026-04-27 | $ 53.866.050 | $ 2.128.214 | $ 0,00307900 |
| 2026-04-26 | $ 53.980.359 | $ 2.028.432 | $ 0,00306643 |
| 2026-04-25 | $ 54.818.320 | $ 2.755.007 | $ 0,00307366 |
| 2026-04-24 | $ 54.426.281 | $ 2.614.352 | $ 0,00312093 |
| 2026-04-23 | $ 55.375.703 | $ 3.315.924 | $ 0,00309872 |
| 2026-04-22 | $ 56.248.087 | $ 2.688.410 | $ 0,00315328 |
| 2026-04-21 | $ 56.186.412 | $ 3.533.081 | $ 0,00320034 |
| 2026-04-20 | $ 54.705.452 | $ 3.254.863 | $ 0,00319871 |
| 2026-04-19 | $ 57.737.816 | $ 3.074.046 | $ 0,00311543 |
| 2026-04-18 | $ 61.337.729 | $ 4.023.703 | $ 0,00328706 |
| 2026-04-17 | $ 60.632.467 | $ 3.676.896 | $ 0,00350288 |
| 2026-04-16 | $ 57.713.690 | $ 2.088.491 | $ 0,00345211 |
| 2026-04-15 | $ 57.155.434 | $ 3.671.768 | $ 0,00328327 |
| 2026-04-14 | $ 60.919.543 | $ 2.750.137 | $ 0,00325415 |
| 2026-04-13 | $ 58.554.101 | $ 2.384.474 | $ 0,00346846 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
