Velo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 60.919.543 | $ 2.750.137 | N/A |
| 2026-04-13 | $ 58.554.101 | $ 2.384.474 | $ 0,00346846 |
| 2026-04-12 | $ 60.471.585 | $ 3.180.751 | $ 0,00333438 |
| 2026-04-11 | $ 57.076.328 | $ 4.736.306 | $ 0,00344295 |
| 2026-04-10 | $ 57.783.866 | $ 5.365.573 | $ 0,00324748 |
| 2026-04-09 | $ 63.096.562 | $ 2.948.205 | $ 0,00327218 |
| 2026-04-08 | $ 67.081.634 | $ 3.111.237 | $ 0,00359245 |
| 2026-04-07 | $ 66.234.499 | $ 2.850.897 | $ 0,00381930 |
| 2026-04-06 | $ 66.532.556 | $ 2.662.113 | $ 0,00377064 |
| 2026-04-05 | $ 66.031.858 | $ 1.878.583 | $ 0,00381003 |
| 2026-04-04 | $ 66.816.417 | $ 2.484.582 | $ 0,00375970 |
| 2026-04-03 | $ 68.391.383 | $ 2.761.343 | $ 0,00380430 |
| 2026-04-02 | $ 69.491.028 | $ 4.281.868 | $ 0,00389390 |
| 2026-04-01 | $ 65.144.180 | $ 2.885.781 | $ 0,00395420 |
| 2026-03-31 | $ 63.613.210 | $ 2.490.754 | $ 0,00371111 |
| 2026-03-30 | $ 63.995.030 | $ 3.026.278 | $ 0,00362122 |
| 2026-03-29 | $ 65.240.249 | $ 2.442.410 | $ 0,00364276 |
| 2026-03-28 | $ 63.320.780 | $ 2.986.347 | $ 0,00370851 |
| 2026-03-27 | $ 63.712.741 | $ 4.141.562 | $ 0,00360579 |
| 2026-03-26 | $ 65.627.959 | $ 3.844.640 | $ 0,00362814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
