Velvet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 35.606.033 | $ 3.205.809 | N/A |
| 2026-05-25 | $ 34.857.418 | $ 3.200.334 | $ 0,096391 |
| 2026-05-24 | $ 34.174.147 | $ 2.766.780 | $ 0,094680 |
| 2026-05-23 | $ 34.576.447 | $ 3.180.081 | $ 0,092767 |
| 2026-05-22 | $ 36.762.641 | $ 3.445.391 | $ 0,093823 |
| 2026-05-21 | $ 37.370.920 | $ 3.216.709 | $ 0,099732 |
| 2026-05-20 | $ 38.351.278 | $ 3.662.147 | $ 0,101334 |
| 2026-05-19 | $ 42.370.975 | $ 3.745.420 | $ 0,104264 |
| 2026-05-18 | $ 42.568.201 | $ 4.060.221 | $ 0,114958 |
| 2026-05-17 | $ 46.815.760 | $ 4.695.408 | $ 0,115595 |
| 2026-05-16 | $ 42.597.402 | $ 4.176.583 | $ 0,127157 |
| 2026-05-15 | $ 37.639.644 | $ 7.100.952 | $ 0,115780 |
| 2026-05-14 | $ 42.715.500 | $ 9.655.163 | $ 0,102199 |
| 2026-05-13 | $ 35.810.780 | $ 7.616.356 | $ 0,115710 |
| 2026-05-12 | $ 33.009.639 | $ 6.406.119 | $ 0,097308 |
| 2026-05-11 | $ 33.405.639 | $ 6.366.796 | $ 0,089570 |
| 2026-05-10 | $ 33.142.481 | $ 6.143.274 | $ 0,090878 |
| 2026-05-09 | $ 33.429.751 | $ 6.080.845 | $ 0,090230 |
| 2026-05-08 | $ 33.114.514 | $ 6.315.234 | $ 0,090990 |
| 2026-05-07 | $ 34.588.261 | $ 6.361.067 | $ 0,090291 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
