Vemate Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 757,42 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.019,65 | $ 0,00192626 |
| 2026-06-29 | $ 0,000000000000000000 | $ 890,52 | $ 0,00194838 |
| 2026-06-28 | $ 0,000000000000000000 | $ 453,00 | $ 0,00193047 |
| 2026-06-27 | $ 0,000000000000000000 | $ 947,55 | $ 0,00190662 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.073,79 | $ 0,00188473 |
| 2026-06-25 | $ 0,000000000000000000 | $ 551,71 | $ 0,00187566 |
| 2026-06-24 | $ 0,000000000000000000 | $ 777,93 | $ 0,00192143 |
| 2026-06-23 | $ 0,000000000000000000 | $ 738,72 | $ 0,00198693 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.723,50 | $ 0,00204084 |
| 2026-06-21 | $ 0,000000000000000000 | $ 722,04 | $ 0,00199004 |
| 2026-06-20 | $ 0,000000000000000000 | $ 752,98 | $ 0,00201191 |
| 2026-06-19 | $ 0,000000000000000000 | $ 862,72 | $ 0,00197630 |
| 2026-06-18 | $ 0,000000000000000000 | $ 754,39 | $ 0,00200518 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.535,56 | $ 0,00209242 |
| 2026-06-16 | $ 0,000000000000000000 | $ 638,76 | $ 0,00209807 |
| 2026-06-15 | $ 0,000000000000000000 | $ 977,89 | $ 0,00216076 |
| 2026-06-14 | $ 0,000000000000000000 | $ 536,98 | $ 0,00213162 |
| 2026-06-13 | $ 0,000000000000000000 | $ 560,11 | $ 0,00214310 |
| 2026-06-12 | $ 0,000000000000000000 | $ 814,29 | $ 0,00215395 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
