Vemate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 9.811,31 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 10.910,73 | $ 0,00191856 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.617,50 | $ 0,00200213 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.485,58 | $ 0,00201420 |
| 2026-03-26 | $ 0,000000000000000000 | $ 9.294,63 | $ 0,00198726 |
| 2026-03-25 | $ 0,000000000000000000 | $ 9.615,82 | $ 0,00206719 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.450,41 | $ 0,00206491 |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.649,87 | $ 0,00208707 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8.914,34 | $ 0,00200152 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.848,25 | $ 0,00200165 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.259,36 | $ 0,00200345 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.609,18 | $ 0,00208102 |
| 2026-03-18 | $ 0,000000000000000000 | $ 8.566,04 | $ 0,00208109 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.087,91 | $ 0,00211045 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.232,93 | $ 0,00211509 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.096,75 | $ 0,00211536 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.332,84 | $ 0,00210134 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.973,20 | $ 0,00210125 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.177,56 | $ 0,00205787 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.848,60 | $ 0,00207622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
