Vemate Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 17,91 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,94 | $ 0,00193959 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,999568 | $ 0,00194255 |
| 2026-09-28 | $ 0,000000000000000000 | $ 18,81 | $ 0,00205124 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,00 | $ 0,00205864 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,98 | $ 0,00209961 |
| 2026-09-24 | $ 0,000000000000000000 | $ 34,82 | $ 0,00208682 |
| 2026-09-22 | $ 0,000000000000000000 | $ 194,20 | $ 0,00209996 |
| 2026-09-21 | $ 0,000000000000000000 | $ 136,16 | $ 0,00201766 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.392,32 | $ 0,00207996 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.210,91 | $ 0,00200879 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.813,66 | $ 0,00205335 |
| 2026-09-17 | $ 0,000000000000000000 | $ 246,36 | $ 0,00203151 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,00 | $ 0,00194171 |
| 2026-09-15 | $ 0,000000000000000000 | $ 61,28 | $ 0,00194671 |
| 2026-09-14 | $ 0,000000000000000000 | $ 256,60 | $ 0,00210186 |
| 2026-09-13 | $ 0,000000000000000000 | $ 751,30 | $ 0,00206116 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3,99 | $ 0,00208796 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,99 | $ 0,00210849 |
| 2026-09-10 | $ 0,000000000000000000 | $ 53,07 | $ 0,00210847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
