Venice Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 856.773.004 | $ 64.320.736 | N/A |
| 2026-05-23 | $ 806.685.637 | $ 107.665.311 | $ 18,50 |
| 2026-05-22 | $ 832.188.737 | $ 95.217.314 | $ 17,41 |
| 2026-05-21 | $ 744.929.751 | $ 100.957.437 | $ 17,91 |
| 2026-05-20 | $ 763.546.566 | $ 100.301.041 | $ 16,10 |
| 2026-05-19 | $ 692.157.197 | $ 59.013.405 | $ 16,53 |
| 2026-05-18 | $ 648.688.108 | $ 73.908.006 | $ 14,97 |
| 2026-05-17 | $ 604.890.303 | $ 34.248.960 | $ 13,99 |
| 2026-05-16 | $ 636.797.590 | $ 41.491.200 | $ 13,11 |
| 2026-05-15 | $ 679.024.323 | $ 82.498.767 | $ 13,81 |
| 2026-05-14 | $ 673.369.849 | $ 75.054.744 | $ 14,72 |
| 2026-05-13 | $ 750.383.152 | $ 144.801.114 | $ 14,60 |
| 2026-05-12 | $ 789.488.028 | $ 98.951.781 | $ 16,32 |
| 2026-05-11 | $ 682.938.287 | $ 36.951.551 | $ 17,16 |
| 2026-05-10 | $ 745.823.099 | $ 68.988.837 | $ 14,85 |
| 2026-05-09 | $ 633.343.707 | $ 38.951.626 | $ 16,20 |
| 2026-05-08 | $ 568.101.227 | $ 55.267.867 | $ 13,80 |
| 2026-05-07 | $ 559.670.518 | $ 50.781.039 | $ 12,36 |
| 2026-05-06 | $ 472.405.151 | $ 20.432.217 | $ 12,27 |
| 2026-05-05 | $ 420.059.932 | $ 10.714.995 | $ 10,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
