Venice Token Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-01	$ 798.532.281	$ 15.823.547	N/A
2026-08-31	$ 806.427.783	$ 16.969.719	$ 16,74
2026-08-30	$ 795.869.728	$ 17.017.424	$ 16,92
2026-08-29	$ 765.900.754	$ 22.511.116	$ 16,70
2026-08-28	$ 859.476.244	$ 25.594.272	$ 16,08
2026-08-27	$ 845.091.534	$ 24.004.364	$ 18,06
2026-08-26	$ 824.319.649	$ 35.581.507	$ 17,78
2026-08-25	$ 797.755.768	$ 27.172.969	$ 17,35
2026-08-24	$ 796.000.908	$ 26.300.004	$ 16,79
2026-08-23	$ 790.888.017	$ 56.554.841	$ 16,76
2026-08-22	$ 757.835.900	$ 43.868.485	$ 16,65
2026-08-21	$ 689.959.033	$ 22.129.553	$ 15,97
2026-08-20	$ 681.348.792	$ 27.120.520	$ 14,55
2026-08-19	$ 665.146.407	$ 31.223.632	$ 14,39
2026-08-18	$ 627.936.690	$ 17.623.755	$ 14,05
2026-08-17	$ 558.184.989	$ 4.619.704	$ 13,27
2026-08-16	$ 574.509.461	$ 5.704.652	$ 11,79
2026-08-15	$ 579.304.293	$ 9.990.844	$ 12,06
2026-08-14	$ 578.527.106	$ 17.088.227	$ 12,16
2026-08-13	$ 553.503.743	$ 7.339.532	$ 12,15