Venice Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 306.499.595 | $ 15.868.871 | N/A |
| 2026-04-08 | $ 323.297.857 | $ 19.290.480 | $ 6,76 |
| 2026-04-07 | $ 308.540.028 | $ 18.484.851 | $ 7,11 |
| 2026-04-06 | $ 333.819.449 | $ 18.887.828 | $ 6,80 |
| 2026-04-05 | $ 320.164.437 | $ 9.733.133 | $ 7,36 |
| 2026-04-04 | $ 326.926.592 | $ 13.715.932 | $ 7,07 |
| 2026-04-03 | $ 319.512.066 | $ 30.016.811 | $ 7,22 |
| 2026-04-02 | $ 307.807.298 | $ 51.438.831 | $ 7,05 |
| 2026-04-01 | $ 295.756.303 | $ 20.545.536 | $ 6,83 |
| 2026-03-31 | $ 280.858.425 | $ 23.342.409 | $ 6,55 |
| 2026-03-30 | $ 268.519.458 | $ 9.556.167 | $ 6,23 |
| 2026-03-29 | $ 260.982.062 | $ 10.256.519 | $ 5,96 |
| 2026-03-28 | $ 264.606.376 | $ 15.089.093 | $ 5,80 |
| 2026-03-27 | $ 284.704.005 | $ 16.073.044 | $ 5,88 |
| 2026-03-26 | $ 297.364.431 | $ 36.157.603 | $ 6,33 |
| 2026-03-25 | $ 281.216.737 | $ 15.395.949 | $ 6,62 |
| 2026-03-24 | $ 260.355.888 | $ 16.952.850 | $ 6,26 |
| 2026-03-23 | $ 266.157.082 | $ 13.876.239 | $ 5,79 |
| 2026-03-22 | $ 268.795.364 | $ 11.623.332 | $ 5,92 |
| 2026-03-21 | $ 248.518.439 | $ 9.306.621 | $ 5,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
