Venice Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 1.104.772.231 | $ 32.757.002 | N/A |
| 2026-10-16 | $ 1.199.229.978 | $ 52.275.960 | $ 22,80 |
| 2026-10-15 | $ 1.125.434.234 | $ 36.879.244 | $ 24,76 |
| 2026-10-14 | $ 1.100.126.223 | $ 27.709.987 | $ 23,24 |
| 2026-10-13 | $ 1.081.545.817 | $ 39.481.869 | $ 22,72 |
| 2026-10-12 | $ 1.193.967.549 | $ 36.905.781 | $ 22,36 |
| 2026-10-11 | $ 1.100.934.599 | $ 31.835.565 | $ 24,69 |
| 2026-10-10 | $ 1.065.887.169 | $ 37.098.668 | $ 22,78 |
| 2026-10-09 | $ 1.100.738.661 | $ 122.018.776 | $ 22,06 |
| 2026-10-08 | $ 1.234.611.581 | $ 30.371.978 | $ 22,79 |
| 2026-10-07 | $ 1.304.843.071 | $ 31.768.083 | $ 25,56 |
| 2026-10-06 | $ 1.391.847.349 | $ 33.371.727 | $ 27,03 |
| 2026-10-05 | $ 1.451.714.216 | $ 29.383.775 | $ 28,83 |
| 2026-10-04 | $ 1.357.377.239 | $ 21.366.451 | $ 30,03 |
| 2026-10-03 | $ 1.343.814.980 | $ 59.600.152 | $ 28,09 |
| 2026-10-02 | $ 1.266.806.545 | $ 33.021.000 | $ 27,82 |
| 2026-10-01 | $ 1.338.605.286 | $ 36.210.853 | $ 26,24 |
| 2026-09-30 | $ 1.303.360.513 | $ 45.829.245 | $ 27,73 |
| 2026-09-29 | $ 1.341.281.123 | $ 47.515.096 | $ 27,00 |
| 2026-09-28 | $ 1.412.421.899 | $ 46.391.782 | $ 27,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
