Veno ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 971.918 | $ 4.194,24 | N/A |
| 2026-05-14 | $ 958.431 | $ 4.665,75 | $ 2.287,76 |
| 2026-05-13 | $ 964.336 | $ 10.818,38 | $ 2.255,79 |
| 2026-05-12 | $ 994.156 | $ 8.005,80 | $ 2.269,39 |
| 2026-05-11 | $ 1.008.528 | $ 3.643,45 | $ 2.339,77 |
| 2026-05-10 | $ 986.960 | $ 1.648,39 | $ 2.373,71 |
| 2026-05-09 | $ 978.356 | $ 4.066,14 | $ 2.323,03 |
| 2026-05-08 | $ 968.856 | $ 2.843,86 | $ 2.302,97 |
| 2026-05-07 | $ 997.587 | $ 2.612,59 | $ 2.280,41 |
| 2026-05-06 | $ 1.002.833 | $ 3.298,42 | $ 2.348,89 |
| 2026-05-05 | $ 994.974 | $ 5.682,26 | $ 2.361,60 |
| 2026-05-04 | $ 983.820 | $ 1.664,50 | $ 2.341,81 |
| 2026-05-03 | $ 982.808 | $ 1.705,16 | $ 2.315,89 |
| 2026-05-02 | $ 970.914 | $ 4.495,76 | $ 2.312,93 |
| 2026-05-01 | $ 956.409 | $ 2.476,98 | $ 2.285,45 |
| 2026-04-30 | $ 956.970 | $ 6.706,43 | $ 2.251,13 |
| 2026-04-29 | $ 968.315 | $ 1.626,17 | $ 2.243,20 |
| 2026-04-28 | $ 968.363 | $ 5.396,65 | $ 2.279,22 |
| 2026-04-27 | $ 1.008.938 | $ 2.682,12 | $ 2.279,17 |
| 2026-04-26 | $ 985.292 | $ 719,41 | $ 2.374,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
