Veno USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 2.894.576 | $ 7.698,11 | N/A |
| 2026-05-22 | $ 2.901.960 | $ 6.029,87 | $ 0,998750 |
| 2026-05-21 | $ 2.907.910 | $ 4.899,13 | $ 0,999960 |
| 2026-05-20 | $ 2.899.095 | $ 3.730,41 | $ 1,004 |
| 2026-05-19 | $ 2.901.133 | $ 12.063,20 | $ 1,000 |
| 2026-05-18 | $ 2.932.432 | $ 5.964,91 | $ 1,001 |
| 2026-05-17 | $ 2.934.542 | $ 7.324,03 | $ 1,005 |
| 2026-05-16 | $ 2.931.449 | $ 11.606,83 | $ 1,005 |
| 2026-05-15 | $ 2.910.590 | $ 9.994,60 | $ 1,004 |
| 2026-05-14 | $ 2.912.719 | $ 9.712,96 | $ 0,996719 |
| 2026-05-13 | $ 2.903.868 | $ 27.247 | $ 0,998845 |
| 2026-05-12 | $ 2.957.447 | $ 19.468,45 | $ 0,995710 |
| 2026-05-11 | $ 2.950.801 | $ 6.281,35 | $ 1,006 |
| 2026-05-10 | $ 2.948.885 | $ 3.448,02 | $ 1,004 |
| 2026-05-09 | $ 2.934.087 | $ 15.165,43 | $ 1,003 |
| 2026-05-08 | $ 2.940.432 | $ 3.850,55 | $ 0,998223 |
| 2026-05-07 | $ 2.933.319 | $ 3.488,71 | $ 1,000 |
| 2026-05-06 | $ 2.919.364 | $ 6.977,15 | $ 0,999375 |
| 2026-05-05 | $ 2.932.154 | $ 6.663,32 | $ 0,994010 |
| 2026-05-04 | $ 2.919.756 | $ 1.820,51 | $ 0,997567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
