Venom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 55.530.980 | $ 1.009.201 | N/A |
| 2026-03-27 | $ 48.137.043 | $ 974.340 | $ 0,02583705 |
| 2026-03-26 | $ 45.868.581 | $ 972.457 | $ 0,02241505 |
| 2026-03-25 | $ 45.906.751 | $ 1.043.332 | $ 0,02137346 |
| 2026-03-24 | $ 46.066.276 | $ 804.306 | $ 0,02138951 |
| 2026-03-23 | $ 47.013.270 | $ 714.448 | $ 0,02146637 |
| 2026-03-22 | $ 50.206.641 | $ 735.885 | $ 0,02185581 |
| 2026-03-21 | $ 50.206.201 | $ 753.181 | $ 0,02339877 |
| 2026-03-20 | $ 50.309.268 | $ 860.953 | $ 0,02340777 |
| 2026-03-19 | $ 50.448.616 | $ 889.632 | $ 0,02342396 |
| 2026-03-18 | $ 50.856.454 | $ 320.557 | $ 0,02352358 |
| 2026-03-17 | $ 50.771.359 | $ 839.750 | $ 0,02368257 |
| 2026-03-16 | $ 50.907.341 | $ 929.684 | $ 0,02367662 |
| 2026-03-15 | $ 52.085.865 | $ 732.139 | $ 0,02374211 |
| 2026-03-14 | $ 52.202.727 | $ 728.487 | $ 0,02429149 |
| 2026-03-13 | $ 52.116.296 | $ 839.192 | $ 0,02434837 |
| 2026-03-12 | $ 52.211.752 | $ 762.911 | $ 0,02431046 |
| 2026-03-11 | $ 52.419.873 | $ 857.240 | $ 0,02435539 |
| 2026-03-10 | $ 52.684.347 | $ 905.463 | $ 0,02445686 |
| 2026-03-09 | $ 52.701.476 | $ 1.138.124 | $ 0,02458265 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
