Venom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 41.099.545 | $ 93.844 | N/A |
| 2026-05-11 | $ 41.145.275 | $ 101.705 | $ 0,01903685 |
| 2026-05-10 | $ 41.755.077 | $ 99.851 | $ 0,01905997 |
| 2026-05-09 | $ 41.887.985 | $ 85.518 | $ 0,01934603 |
| 2026-05-08 | $ 42.110.072 | $ 81.238 | $ 0,01940944 |
| 2026-05-07 | $ 41.185.619 | $ 91.505 | $ 0,01951431 |
| 2026-05-06 | $ 42.405.212 | $ 89.889 | $ 0,01909492 |
| 2026-05-05 | $ 40.379.872 | $ 127.574 | $ 0,01965541 |
| 2026-05-04 | $ 40.965.102 | $ 100.914 | $ 0,01871735 |
| 2026-05-03 | $ 41.761.957 | $ 103.975 | $ 0,01898367 |
| 2026-05-02 | $ 41.689.699 | $ 106.579 | $ 0,01936458 |
| 2026-05-01 | $ 41.297.044 | $ 111.207 | $ 0,01933366 |
| 2026-04-30 | $ 40.508.808 | $ 106.990 | $ 0,01915345 |
| 2026-04-29 | $ 40.779.797 | $ 95.776 | $ 0,01878917 |
| 2026-04-28 | $ 41.478.183 | $ 105.393 | $ 0,01891941 |
| 2026-04-27 | $ 41.916.809 | $ 110.675 | $ 0,01924531 |
| 2026-04-26 | $ 41.833.925 | $ 104.431 | $ 0,01945835 |
| 2026-04-25 | $ 41.813.944 | $ 99.304 | $ 0,01941461 |
| 2026-04-24 | $ 41.662.730 | $ 111.404 | $ 0,01940737 |
| 2026-04-23 | $ 41.628.125 | $ 119.581 | $ 0,01933456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
