Ventuals vHYPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 3.605.036 | $ 3.026,92 | N/A |
| 2026-06-26 | $ 5.232.621 | $ 190,54 | $ 65,03 |
| 2026-06-25 | $ 5.210.024 | $ 21.564 | $ 64,38 |
| 2026-06-24 | $ 5.067.060 | $ 19.992,73 | $ 64,32 |
| 2026-06-23 | $ 5.635.298 | $ 33.857 | $ 62,34 |
| 2026-06-22 | $ 5.873.187 | $ 1.189,91 | $ 66,14 |
| 2026-06-21 | $ 6.766.810 | $ 31.218 | $ 67,69 |
| 2026-06-20 | $ 8.363.691 | $ 84.688 | $ 71,02 |
| 2026-06-19 | $ 33.706.795 | $ 225.065 | $ 70,99 |
| 2026-06-18 | $ 35.135.847 | $ 379.416 | $ 68,54 |
| 2026-06-17 | $ 36.103.875 | $ 504.695 | $ 71,27 |
| 2026-06-16 | $ 32.953.996 | $ 564.867 | $ 73,16 |
| 2026-06-15 | $ 28.745.166 | $ 109.000 | $ 66,85 |
| 2026-06-14 | $ 28.182.302 | $ 701.083 | $ 58,30 |
| 2026-06-13 | $ 25.941.478 | $ 64.647 | $ 57,15 |
| 2026-06-12 | $ 25.949.592 | $ 75.667 | $ 52,60 |
| 2026-06-11 | $ 22.371.182 | $ 119.634 | $ 52,40 |
| 2026-06-10 | $ 24.012.374 | $ 19.352,03 | $ 45,41 |
| 2026-06-09 | $ 26.373.649 | $ 111.683 | $ 48,78 |
| 2026-06-08 | $ 23.025.159 | $ 16.726,61 | $ 53,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
