Venus BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.662,18 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.674,86 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.661,87 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.694,24 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.666,88 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.706,15 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.691,18 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.683,67 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.664,83 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.698,00 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.744,49 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.749,13 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.761,86 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.727,22 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.723,05 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.728,93 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.703,25 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.704,74 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.702,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
