Venus DOGE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 5.093.889 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 5.124.988 | $ 0,000000000000000000 | $ 0,00141547 |
| 2026-08-14 | $ 5.138.535 | $ 0,000000000000000000 | $ 0,00142412 |
| 2026-08-13 | $ 5.100.630 | $ 0,000000000000000000 | $ 0,00142788 |
| 2026-08-12 | $ 5.258.867 | $ 0,000000000000000000 | $ 0,00141735 |
| 2026-08-11 | $ 5.103.780 | $ 0,000000000000000000 | $ 0,00146132 |
| 2026-08-10 | $ 5.078.916 | $ 0,000000000000000000 | $ 0,00141822 |
| 2026-08-09 | $ 5.156.249 | $ 0,000000000000000000 | $ 0,00141131 |
| 2026-08-08 | $ 5.097.970 | $ 0,000000000000000000 | $ 0,00143280 |
| 2026-08-07 | $ 5.056.217 | $ 0,000000000000000000 | $ 0,00141661 |
| 2026-08-06 | $ 5.129.068 | $ 0,000000000000000000 | $ 0,00140501 |
| 2026-08-05 | $ 5.147.284 | $ 0,000000000000000000 | $ 0,00142525 |
| 2026-08-04 | $ 5.133.724 | $ 0,000000000000000000 | $ 0,00143031 |
| 2026-08-03 | $ 5.176.620 | $ 0,000000000000000000 | $ 0,00142654 |
| 2026-08-02 | $ 5.059.868 | $ 0,000000000000000000 | $ 0,00143846 |
| 2026-08-01 | $ 5.088.497 | $ 0,000000000000000000 | $ 0,00140602 |
| 2026-07-31 | $ 5.162.729 | $ 0,000000000000000000 | $ 0,00141398 |
| 2026-07-30 | $ 5.128.754 | $ 0,000000000000000000 | $ 0,00143460 |
| 2026-07-29 | $ 5.189.417 | $ 0,000000000000000000 | $ 0,00142516 |
| 2026-07-28 | $ 5.148.706 | $ 0,000000000000000000 | $ 0,00144202 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
