Venus DOGE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 6.872.772 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 6.877.423 | $ 0,000000000000000000 | $ 0,00190978 |
| 2026-09-28 | $ 7.111.226 | $ 0,000000000000000000 | $ 0,00191108 |
| 2026-09-27 | $ 7.089.326 | $ 0,000000000000000000 | $ 0,00197604 |
| 2026-09-26 | $ 7.253.852 | $ 0,000000000000000000 | $ 0,00196996 |
| 2026-09-25 | $ 7.014.275 | $ 0,000000000000000000 | $ 0,00201568 |
| 2026-09-24 | $ 6.789.262 | $ 0,000000000000000000 | $ 0,00194910 |
| 2026-09-23 | $ 7.347.847 | $ 0,000000000000000000 | $ 0,00188658 |
| 2026-09-22 | $ 7.264.090 | $ 0,000000000000000000 | $ 0,00204180 |
| 2026-09-21 | $ 6.390.348 | $ 0,000000000000000000 | $ 0,00201852 |
| 2026-09-20 | $ 6.429.420 | $ 0,000000000000000000 | $ 0,00177573 |
| 2026-09-19 | $ 6.405.845 | $ 0,000000000000000000 | $ 0,00178659 |
| 2026-09-18 | $ 5.982.684 | $ 0,000000000000000000 | $ 0,00178004 |
| 2026-09-17 | $ 5.930.581 | $ 0,000000000000000000 | $ 0,00166245 |
| 2026-09-16 | $ 5.869.680 | $ 0,000000000000000000 | $ 0,00164797 |
| 2026-09-15 | $ 6.123.484 | $ 0,000000000000000000 | $ 0,00163105 |
| 2026-09-14 | $ 6.040.495 | $ 0,000000000000000000 | $ 0,00170157 |
| 2026-09-13 | $ 6.214.127 | $ 0,000000000000000000 | $ 0,00167851 |
| 2026-09-12 | $ 6.174.878 | $ 0,000000000000000000 | $ 0,00172676 |
| 2026-09-11 | $ 6.068.090 | $ 0,000000000000000000 | $ 0,00171586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
