Venus DOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02629929 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02631832 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02660987 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02706322 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02880750 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02888647 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02846212 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02503650 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02563549 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02756555 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02821181 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02763474 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02717147 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02648492 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02702965 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02800109 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02731930 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02706381 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02919926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
