Venus ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,96 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,40 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,88 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,57 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,48 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,38 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,78 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,34 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,05 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,18 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,82 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,08 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,37 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,56 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,18 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,95 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,51 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,35 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
