Venus FIL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01541774 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01525298 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01558253 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01628570 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01631668 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01623017 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01630273 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01634193 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01651348 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01654397 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01680640 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01644231 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01643432 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01625183 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01545522 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01566915 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01522208 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01580076 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01601642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
