Venus FIL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01880670 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01886902 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01912095 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01945726 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01986158 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02025314 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02180509 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02138317 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02111020 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02162883 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02207205 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02391390 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02407802 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02266709 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02402016 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02278381 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02535632 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02316285 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02249056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
