Venus LTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,850840 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,830855 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,831195 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,856213 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,904931 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903272 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903837 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,893041 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,890779 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,910092 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,927613 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,930810 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,919980 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,899734 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,874815 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,864041 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,847265 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,873530 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,875641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
