Venus USDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 184.198.146 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 180.211.552 | $ 0,000000000000000000 | $ 0,02651203 |
| 2026-09-24 | $ 185.641.204 | $ 0,000000000000000000 | $ 0,02650604 |
| 2026-09-23 | $ 185.529.006 | $ 0,000000000000000000 | $ 0,02650712 |
| 2026-09-22 | $ 185.822.859 | $ 0,000000000000000000 | $ 0,02648950 |
| 2026-09-21 | $ 184.061.818 | $ 0,000000000000000000 | $ 0,02651216 |
| 2026-09-20 | $ 186.634.633 | $ 0,000000000000000000 | $ 0,02646563 |
| 2026-09-19 | $ 186.943.369 | $ 0,000000000000000000 | $ 0,02648723 |
| 2026-09-18 | $ 186.075.943 | $ 0,000000000000000000 | $ 0,02649283 |
| 2026-09-17 | $ 185.674.469 | $ 0,000000000000000000 | $ 0,02646905 |
| 2026-09-16 | $ 198.465.587 | $ 0,000000000000000000 | $ 0,02648277 |
| 2026-09-15 | $ 195.994.904 | $ 0,000000000000000000 | $ 0,02647714 |
| 2026-09-14 | $ 196.139.529 | $ 0,000000000000000000 | $ 0,02645631 |
| 2026-09-13 | $ 199.588.425 | $ 0,000000000000000000 | $ 0,02647081 |
| 2026-09-12 | $ 199.519.018 | $ 0,000000000000000000 | $ 0,02649188 |
| 2026-09-11 | $ 197.679.003 | $ 0,000000000000000000 | $ 0,02647428 |
| 2026-09-10 | $ 196.154.691 | $ 0,000000000000000000 | $ 0,02643196 |
| 2026-09-09 | $ 196.135.989 | $ 0,000000000000000000 | $ 0,02648640 |
| 2026-09-08 | $ 194.572.450 | $ 0,000000000000000000 | $ 0,02647300 |
| 2026-09-07 | $ 194.765.425 | $ 0,000000000000000000 | $ 0,02646148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
