Venus XVS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 60,00 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 60,00 | $ 0,050773 |
| 2026-06-25 | $ 0,000000000000000000 | $ 60,00 | $ 0,050406 |
| 2026-06-24 | $ 0,000000000000000000 | $ 60,00 | $ 0,052433 |
| 2026-06-23 | $ 0,000000000000000000 | $ 60,00 | $ 0,054000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60,00 | $ 0,055606 |
| 2026-06-21 | $ 0,000000000000000000 | $ 60,00 | $ 0,053386 |
| 2026-06-20 | $ 0,000000000000000000 | $ 60,00 | $ 0,054234 |
| 2026-06-19 | $ 0,000000000000000000 | $ 60,00 | $ 0,054416 |
| 2026-06-18 | $ 0,000000000000000000 | $ 60,00 | $ 0,053033 |
| 2026-06-17 | $ 0,000000000000000000 | $ 60,00 | $ 0,053677 |
| 2026-06-16 | $ 0,000000000000000000 | $ 60,00 | $ 0,053628 |
| 2026-06-15 | $ 0,000000000000000000 | $ 60,00 | $ 0,051746 |
| 2026-06-14 | $ 0,000000000000000000 | $ 60,00 | $ 0,051371 |
| 2026-06-13 | $ 0,000000000000000000 | $ 60,00 | $ 0,04953001 |
| 2026-06-12 | $ 0,000000000000000000 | $ 60,00 | $ 0,04949835 |
| 2026-06-11 | $ 0,000000000000000000 | $ 60,00 | $ 0,050338 |
| 2026-06-10 | $ 0,000000000000000000 | $ 60,00 | $ 0,050243 |
| 2026-06-09 | $ 0,000000000000000000 | $ 60,00 | $ 0,04906006 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,64 | $ 0,04920024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
