Venus XVS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 0,000000000000000000 | $ 18,78 | N/A |
| 2026-05-04 | $ 0,000000000000000000 | $ 18,78 | $ 0,051930 |
| 2026-05-03 | $ 0,000000000000000000 | $ 18,78 | $ 0,051816 |
| 2026-05-02 | $ 0,000000000000000000 | $ 18,78 | $ 0,052188 |
| 2026-05-01 | $ 0,000000000000000000 | $ 18,78 | $ 0,050992 |
| 2026-04-30 | $ 0,000000000000000000 | $ 18,78 | $ 0,050405 |
| 2026-04-29 | $ 0,000000000000000000 | $ 18,78 | $ 0,050970 |
| 2026-04-28 | $ 0,000000000000000000 | $ 18,78 | $ 0,052536 |
| 2026-04-27 | $ 0,000000000000000000 | $ 18,78 | $ 0,053163 |
| 2026-04-26 | $ 0,000000000000000000 | $ 18,78 | $ 0,053466 |
| 2026-04-25 | $ 0,000000000000000000 | $ 18,78 | $ 0,052670 |
| 2026-04-24 | $ 0,000000000000000000 | $ 18,78 | $ 0,053319 |
| 2026-04-23 | $ 0,000000000000000000 | $ 18,78 | $ 0,053833 |
| 2026-04-22 | $ 0,000000000000000000 | $ 18,78 | $ 0,053321 |
| 2026-04-21 | $ 0,000000000000000000 | $ 18,78 | $ 0,053588 |
| 2026-04-20 | $ 0,000000000000000000 | $ 18,78 | $ 0,054640 |
| 2026-04-19 | $ 0,000000000000000000 | $ 18,78 | $ 0,054738 |
| 2026-04-18 | $ 0,000000000000000000 | $ 6,14 | $ 0,056874 |
| 2026-04-17 | $ 0,000000000000000000 | $ 6,14 | $ 0,062713 |
| 2026-04-16 | $ 0,000000000000000000 | $ 6,14 | $ 0,054389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
