Venus XVS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054745 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054541 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,056027 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054941 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054937 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054439 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054197 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054979 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,055025 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054337 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054987 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,055713 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,055047 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,057541 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,056684 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054834 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058522 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,057903 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059228 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
