Venus Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 47.485.062	$ 4.763.318	N/A
2026-07-14	$ 46.916.063	$ 1.054.718	$ 2,78
2026-07-13	$ 44.834.814	$ 5.234.735	$ 2,66
2026-07-12	$ 45.382.548	$ 853.034	$ 2,69
2026-07-11	$ 44.882.984	$ 959.445	$ 2,66
2026-07-10	$ 45.247.217	$ 5.754.828	$ 2,69
2026-07-09	$ 42.918.788	$ 1.908.985	$ 2,55
2026-07-08	$ 43.307.051	$ 3.657.468	$ 2,57
2026-07-07	$ 42.480.245	$ 3.150.000	$ 2,52
2026-07-06	$ 43.667.925	$ 4.383.155	$ 2,59
2026-07-05	$ 43.138.909	$ 3.225.168	$ 2,56
2026-07-04	$ 42.959.995	$ 3.327.508	$ 2,55
2026-07-03	$ 42.987.269	$ 2.310.254	$ 2,55
2026-07-02	$ 42.643.512	$ 3.248.865	$ 2,53
2026-07-01	$ 42.253.229	$ 3.740.190	$ 2,51
2026-06-30	$ 41.086.316	$ 4.847.705	$ 2,44
2026-06-29	$ 40.694.785	$ 3.552.480	$ 2,42
2026-06-28	$ 41.375.354	$ 4.033.167	$ 2,46
2026-06-27	$ 41.188.848	$ 2.912.722	$ 2,45
2026-06-26	$ 42.474.468	$ 3.367.637	$ 2,52