Venus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 52.980.829 | $ 999.212 | N/A |
| 2026-08-28 | $ 53.853.168 | $ 2.322.530 | $ 3,14 |
| 2026-08-27 | $ 52.164.997 | $ 1.302.423 | $ 3,19 |
| 2026-08-26 | $ 50.681.074 | $ 1.257.023 | $ 3,09 |
| 2026-08-25 | $ 51.947.676 | $ 1.087.315 | $ 3,01 |
| 2026-08-24 | $ 53.472.166 | $ 1.228.179 | $ 3,08 |
| 2026-08-23 | $ 52.515.231 | $ 2.029.531 | $ 3,17 |
| 2026-08-22 | $ 53.892.652 | $ 1.887.457 | $ 3,11 |
| 2026-08-21 | $ 49.987.652 | $ 1.139.954 | $ 3,20 |
| 2026-08-20 | $ 48.088.730 | $ 1.795.538 | $ 2,96 |
| 2026-08-19 | $ 46.382.874 | $ 1.571.944 | $ 2,85 |
| 2026-08-18 | $ 45.709.003 | $ 1.561.029 | $ 2,75 |
| 2026-08-17 | $ 45.591.041 | $ 1.361.016 | $ 2,71 |
| 2026-08-16 | $ 45.032.316 | $ 1.940.572 | $ 2,70 |
| 2026-08-15 | $ 44.560.656 | $ 1.524.516 | $ 2,67 |
| 2026-08-14 | $ 45.076.954 | $ 1.463.403 | $ 2,64 |
| 2026-08-13 | $ 45.276.516 | $ 1.250.338 | $ 2,67 |
| 2026-08-12 | $ 45.899.747 | $ 1.451.409 | $ 2,69 |
| 2026-08-11 | $ 45.768.472 | $ 1.941.996 | $ 2,72 |
| 2026-08-10 | $ 46.950.084 | $ 1.785.452 | $ 2,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
