Venus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 45.129.513 | $ 3.057.166 | N/A |
| 2026-04-08 | $ 46.292.760 | $ 5.027.830 | $ 2,69 |
| 2026-04-07 | $ 45.710.124 | $ 4.197.082 | $ 2,76 |
| 2026-04-06 | $ 44.818.536 | $ 2.846.383 | $ 2,74 |
| 2026-04-05 | $ 44.879.291 | $ 2.525.669 | $ 2,67 |
| 2026-04-04 | $ 43.487.067 | $ 4.753.695 | $ 2,68 |
| 2026-04-03 | $ 43.192.283 | $ 4.762.880 | $ 2,59 |
| 2026-04-02 | $ 45.678.954 | $ 3.734.732 | $ 2,58 |
| 2026-04-01 | $ 45.997.107 | $ 3.221.729 | $ 2,72 |
| 2026-03-31 | $ 46.665.142 | $ 8.496.375 | $ 2,74 |
| 2026-03-30 | $ 42.848.295 | $ 3.511.596 | $ 2,78 |
| 2026-03-29 | $ 43.976.219 | $ 2.806.648 | $ 2,56 |
| 2026-03-28 | $ 43.447.532 | $ 3.212.829 | $ 2,62 |
| 2026-03-27 | $ 44.849.458 | $ 2.805.643 | $ 2,59 |
| 2026-03-26 | $ 45.954.017 | $ 2.744.835 | $ 2,68 |
| 2026-03-25 | $ 46.293.638 | $ 3.807.905 | $ 2,74 |
| 2026-03-24 | $ 47.176.156 | $ 3.482.430 | $ 2,76 |
| 2026-03-23 | $ 46.236.117 | $ 4.576.567 | $ 2,81 |
| 2026-03-22 | $ 47.025.456 | $ 3.498.200 | $ 2,76 |
| 2026-03-21 | $ 48.192.089 | $ 4.342.603 | $ 2,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
