Vera Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 12.923,13 | $ 55.543 | N/A |
| 2026-06-26 | $ 12.932,19 | $ 52.313 | $ 0,00005093 |
| 2026-06-25 | $ 12.925,72 | $ 54.704 | $ 0,00005092 |
| 2026-06-24 | $ 12.929,60 | $ 59.234 | $ 0,00005093 |
| 2026-06-23 | $ 12.925,72 | $ 54.921 | $ 0,00005096 |
| 2026-06-22 | $ 12.934,77 | $ 54.858 | $ 0,00005097 |
| 2026-06-21 | $ 12.924,42 | $ 58.914 | $ 0,00005095 |
| 2026-06-20 | $ 12.938,39 | $ 55.107 | $ 0,00005093 |
| 2026-06-19 | $ 12.932,19 | $ 57.910 | $ 0,00005099 |
| 2026-06-18 | $ 12.929,60 | $ 54.768 | $ 0,00005094 |
| 2026-06-17 | $ 12.934,77 | $ 52.416 | $ 0,00005099 |
| 2026-06-16 | $ 12.930,89 | $ 57.274 | $ 0,00005097 |
| 2026-06-15 | $ 12.938,66 | $ 55.379 | $ 0,00005096 |
| 2026-06-14 | $ 12.934,77 | $ 59.645 | $ 0,00005098 |
| 2026-06-13 | $ 12.933,48 | $ 52.243 | $ 0,00005097 |
| 2026-06-12 | $ 12.932,19 | $ 52.263 | $ 0,00005098 |
| 2026-06-11 | $ 12.936,07 | $ 53.061 | $ 0,00005097 |
| 2026-06-10 | $ 12.937,36 | $ 55.223 | $ 0,00005098 |
| 2026-06-09 | $ 12.939,95 | $ 51.762 | $ 0,00005096 |
| 2026-06-08 | $ 12.934,77 | $ 52.781 | $ 0,00005100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
