Verge (ETH) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 258,32 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 729,97 | $ 0,00005347 |
| 2026-06-26 | $ 0,000000000000000000 | $ 94,30 | $ 0,00005224 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29,75 | $ 0,00005010 |
| 2026-06-24 | $ 0,000000000000000000 | $ 162,40 | $ 0,00005117 |
| 2026-06-23 | $ 0,000000000000000000 | $ 48,97 | $ 0,00005255 |
| 2026-06-22 | $ 0,000000000000000000 | $ 193,12 | $ 0,00005371 |
| 2026-06-21 | $ 0,000000000000000000 | $ 110,60 | $ 0,00005289 |
| 2026-06-20 | $ 0,000000000000000000 | $ 281,94 | $ 0,00005353 |
| 2026-06-19 | $ 0,000000000000000000 | $ 207,77 | $ 0,00005307 |
| 2026-06-18 | $ 0,000000000000000000 | $ 176,93 | $ 0,00005425 |
| 2026-06-17 | $ 0,000000000000000000 | $ 71,47 | $ 0,00005459 |
| 2026-06-16 | $ 0,000000000000000000 | $ 72,01 | $ 0,00005532 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.137,99 | $ 0,00005573 |
| 2026-06-14 | $ 0,000000000000000000 | $ 218,48 | $ 0,00005323 |
| 2026-06-13 | $ 0,000000000000000000 | $ 99,98 | $ 0,00004470 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18,87 | $ 0,00004400 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,07 | $ 0,00004385 |
| 2026-06-10 | $ 0,000000000000000000 | $ 138,96 | $ 0,00004258 |
| 2026-06-09 | $ 0,000000000000000000 | $ 622,92 | $ 0,00004274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
