Verge (ETH) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 1.260,30 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.075,45 | $ 0,00003406 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.052,43 | $ 0,00003210 |
| 2026-09-27 | $ 0,000000000000000000 | $ 487,44 | $ 0,00003522 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.743,53 | $ 0,00003133 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.044,02 | $ 0,00003036 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.526,32 | $ 0,00003082 |
| 2026-09-23 | $ 0,000000000000000000 | $ 252,26 | $ 0,00003069 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.081,73 | $ 0,00003660 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.018,63 | $ 0,00003649 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.092,97 | $ 0,00003089 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.377,62 | $ 0,00003405 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.872,06 | $ 0,00003426 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.766,60 | $ 0,00002975 |
| 2026-09-16 | $ 0,000000000000000000 | $ 737,96 | $ 0,00002600 |
| 2026-09-15 | $ 0,000000000000000000 | $ 550,39 | $ 0,00002789 |
| 2026-09-14 | $ 0,000000000000000000 | $ 554,55 | $ 0,00003000 |
| 2026-09-13 | $ 0,000000000000000000 | $ 641,35 | $ 0,00003119 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.324,60 | $ 0,00003045 |
| 2026-09-11 | $ 0,000000000000000000 | $ 371,62 | $ 0,00003045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
