Verge (ETH) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 1.876,66 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.294,73 | $ 0,00006926 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.525,95 | $ 0,00007671 |
| 2026-05-10 | $ 0,000000000000000000 | $ 9.426,70 | $ 0,00008288 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.077,54 | $ 0,00008785 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.320,16 | $ 0,00006158 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.829,62 | $ 0,00006550 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.085,34 | $ 0,00006999 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.362,88 | $ 0,00006974 |
| 2026-05-04 | $ 0,000000000000000000 | $ 8.424,50 | $ 0,00006637 |
| 2026-05-03 | $ 0,000000000000000000 | $ 21.672 | $ 0,00006617 |
| 2026-05-02 | $ 0,000000000000000000 | $ 126,08 | $ 0,00007626 |
| 2026-05-01 | $ 0,000000000000000000 | $ 192,86 | $ 0,00004462 |
| 2026-04-30 | $ 0,000000000000000000 | $ 617,99 | $ 0,00004395 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.634,73 | $ 0,00004426 |
| 2026-04-28 | $ 0,000000000000000000 | $ 266,15 | $ 0,00004247 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.723,63 | $ 0,00004016 |
| 2026-04-26 | $ 0,000000000000000000 | $ 959,12 | $ 0,00004051 |
| 2026-04-25 | $ 0,000000000000000000 | $ 464,97 | $ 0,00004535 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.211,23 | $ 0,00004838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
