Verge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 72.221.050 | $ 5.470.518 | N/A |
| 2026-04-06 | $ 71.542.295 | $ 4.795.337 | $ 0,00437124 |
| 2026-04-05 | $ 70.251.116 | $ 2.277.803 | $ 0,00432949 |
| 2026-04-04 | $ 69.687.563 | $ 2.086.014 | $ 0,00425227 |
| 2026-04-03 | $ 70.139.518 | $ 2.728.375 | $ 0,00422059 |
| 2026-04-02 | $ 72.367.489 | $ 1.880.969 | $ 0,00424398 |
| 2026-04-01 | $ 74.253.441 | $ 3.346.519 | $ 0,00438070 |
| 2026-03-31 | $ 70.335.231 | $ 1.997.224 | $ 0,00449564 |
| 2026-03-30 | $ 70.906.430 | $ 2.755.683 | $ 0,00425711 |
| 2026-03-29 | $ 74.061.704 | $ 1.468.121 | $ 0,00429304 |
| 2026-03-28 | $ 74.750.884 | $ 2.424.159 | $ 0,00448356 |
| 2026-03-27 | $ 79.083.216 | $ 2.040.465 | $ 0,00452434 |
| 2026-03-26 | $ 81.490.458 | $ 1.914.943 | $ 0,00478800 |
| 2026-03-25 | $ 82.098.272 | $ 3.215.309 | $ 0,00493225 |
| 2026-03-24 | $ 80.347.486 | $ 2.678.980 | $ 0,00496904 |
| 2026-03-23 | $ 77.609.651 | $ 3.165.897 | $ 0,00486246 |
| 2026-03-22 | $ 80.674.069 | $ 2.900.989 | $ 0,00469467 |
| 2026-03-21 | $ 81.057.990 | $ 2.399.403 | $ 0,00490725 |
| 2026-03-20 | $ 81.894.182 | $ 2.461.754 | $ 0,00490440 |
| 2026-03-19 | $ 83.892.577 | $ 5.019.577 | $ 0,00495797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
