Vericore Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 686.722 | $ 155.207 | N/A |
| 2026-06-17 | $ 686.961 | $ 51.611 | $ 1,002 |
| 2026-06-16 | $ 653.060 | $ 90.054 | $ 1,008 |
| 2026-06-15 | $ 703.422 | $ 44.657 | $ 0,971750 |
| 2026-06-14 | $ 683.371 | $ 387.907 | $ 1,050 |
| 2026-06-13 | $ 592.177 | $ 40.300 | $ 1,038 |
| 2026-06-12 | $ 602.314 | $ 78.297 | $ 0,908956 |
| 2026-06-11 | $ 596.989 | $ 79.918 | $ 0,935947 |
| 2026-06-10 | $ 613.360 | $ 92.522 | $ 0,937818 |
| 2026-06-09 | $ 633.113 | $ 111.161 | $ 0,977105 |
| 2026-06-08 | $ 633.402 | $ 73.881 | $ 1,022 |
| 2026-06-07 | $ 562.375 | $ 20.683 | $ 1,041 |
| 2026-06-06 | $ 538.781 | $ 129.538 | $ 0,937713 |
| 2026-06-05 | $ 633.151 | $ 193.591 | $ 0,915649 |
| 2026-06-04 | $ 654.031 | $ 125.407 | $ 1,097 |
| 2026-06-03 | $ 640.020 | $ 73.777 | $ 1,15 |
| 2026-06-02 | $ 743.512 | $ 85.378 | $ 1,15 |
| 2026-06-01 | $ 755.455 | $ 37.764 | $ 1,35 |
| 2026-05-31 | $ 731.466 | $ 64.820 | $ 1,40 |
| 2026-05-30 | $ 733.487 | $ 49.969 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
