Vericore Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 712.796 | $ 235.663 | N/A |
| 2026-05-03 | $ 633.005 | $ 61.506 | $ 2,42 |
| 2026-05-02 | $ 577.808 | $ 22.088 | $ 2,20 |
| 2026-05-01 | $ 522.094 | $ 25.873 | $ 2,06 |
| 2026-04-30 | $ 516.857 | $ 33.042 | $ 1,91 |
| 2026-04-29 | $ 497.489 | $ 39.818 | $ 1,94 |
| 2026-04-28 | $ 464.106 | $ 331.080 | $ 1,94 |
| 2026-04-27 | $ 407.423 | $ 36.161 | $ 1,84 |
| 2026-04-26 | $ 394.307 | $ 15.600,35 | $ 1,65 |
| 2026-04-25 | $ 395.649 | $ 26.795 | $ 1,65 |
| 2026-04-24 | $ 376.913 | $ 42.630 | $ 1,70 |
| 2026-04-23 | $ 329.237 | $ 33.929 | $ 1,67 |
| 2026-04-22 | $ 304.409 | $ 38.231 | $ 1,50 |
| 2026-04-21 | $ 298.098 | $ 24.107 | $ 1,44 |
| 2026-04-20 | $ 300.334 | $ 48.086 | $ 1,45 |
| 2026-04-19 | $ 266.450 | $ 22.143 | $ 1,52 |
| 2026-04-18 | $ 291.544 | $ 12.912,62 | $ 1,40 |
| 2026-04-17 | $ 270.523 | $ 86.357 | $ 1,59 |
| 2026-04-16 | $ 265.291 | $ 40.017 | $ 1,53 |
| 2026-04-15 | $ 275.282 | $ 55.316 | $ 1,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
