Verified Emeralds Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 6.194.815 | $ 88.255 | N/A |
| 2026-08-03 | $ 6.669.061 | $ 93.105 | $ 2,48 |
| 2026-08-02 | $ 5.995.345 | $ 280.426 | $ 2,67 |
| 2026-08-01 | $ 6.194.426 | $ 148.890 | $ 2,40 |
| 2026-07-31 | $ 7.445.494 | $ 96.992 | $ 2,48 |
| 2026-07-30 | $ 7.467.814 | $ 82.423 | $ 2,98 |
| 2026-07-29 | $ 7.468.712 | $ 85.856 | $ 2,99 |
| 2026-07-28 | $ 8.068.496 | $ 86.473 | $ 2,99 |
| 2026-07-27 | $ 7.969.403 | $ 122.414 | $ 3,23 |
| 2026-07-26 | $ 8.220.255 | $ 175.931 | $ 3,19 |
| 2026-07-25 | $ 8.218.586 | $ 379.742 | $ 3,29 |
| 2026-07-24 | $ 8.469.580 | $ 96.299 | $ 3,29 |
| 2026-07-23 | $ 8.595.827 | $ 96.756 | $ 3,39 |
| 2026-07-22 | $ 8.520.108 | $ 109.863 | $ 3,44 |
| 2026-07-21 | $ 8.872.392 | $ 88.518 | $ 3,41 |
| 2026-07-20 | $ 8.644.260 | $ 107.569 | $ 3,55 |
| 2026-07-19 | $ 9.170.399 | $ 120.546 | $ 3,46 |
| 2026-07-18 | $ 8.820.061 | $ 104.938 | $ 3,67 |
| 2026-07-17 | $ 8.744.738 | $ 84.116 | $ 3,53 |
| 2026-07-16 | $ 9.119.653 | $ 94.814 | $ 3,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
