VerifiedX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 327,07 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 83,93 | $ 73,33 |
| 2026-03-29 | $ 0,000000000000000000 | $ 146,88 | $ 69,94 |
| 2026-03-28 | $ 0,000000000000000000 | $ 11,74 | $ 69,94 |
| 2026-03-27 | $ 0,000000000000000000 | $ 11,74 | $ 73,35 |
| 2026-03-26 | $ 0,000000000000000000 | $ 412,35 | $ 73,35 |
| 2026-03-25 | $ 0,000000000000000000 | $ 323,95 | $ 73,37 |
| 2026-03-24 | $ 0,000000000000000000 | $ 13,32 | $ 73,96 |
| 2026-03-23 | $ 0,000000000000000000 | $ 13,32 | $ 73,98 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.986,02 | $ 73,98 |
| 2026-03-21 | $ 0,000000000000000000 | $ 555,75 | $ 74,46 |
| 2026-03-20 | $ 0,000000000000000000 | $ 160,44 | $ 69,99 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.420,56 | $ 74,97 |
| 2026-03-18 | $ 0,000000000000000000 | $ 528,13 | $ 75,00 |
| 2026-03-17 | $ 0,000000000000000000 | $ 528,15 | $ 79,30 |
| 2026-03-16 | $ 0,000000000000000000 | $ 232,37 | $ 79,30 |
| 2026-03-15 | $ 0,000000000000000000 | $ 928,56 | $ 74,96 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.526,10 | $ 79,36 |
| 2026-03-13 | $ 0,000000000000000000 | $ 13.280,17 | $ 79,47 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.592,69 | $ 85,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
