VerifiedX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 2.420,25 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 11,07 | $ 59,97 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.187,59 | $ 69,20 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.187,59 | $ 69,21 |
| 2026-05-11 | $ 0,000000000000000000 | $ 165,17 | $ 69,21 |
| 2026-05-10 | $ 0,000000000000000000 | $ 11,88 | $ 69,99 |
| 2026-05-09 | $ 0,000000000000000000 | $ 11,88 | $ 65,99 |
| 2026-05-07 | $ 0,000000000000000000 | $ 11,36 | $ 65,99 |
| 2026-05-06 | $ 0,000000000000000000 | $ 732,87 | $ 70,99 |
| 2026-05-05 | $ 0,000000000000000000 | $ 26,10 | $ 71,99 |
| 2026-05-04 | $ 0,000000000000000000 | $ 32,97 | $ 68,70 |
| 2026-05-03 | $ 0,000000000000000000 | $ 48,09 | $ 68,69 |
| 2026-05-02 | $ 0,000000000000000000 | $ 174,96 | $ 68,70 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.447,37 | $ 68,88 |
| 2026-04-30 | $ 0,000000000000000000 | $ 376,89 | $ 60,97 |
| 2026-04-29 | $ 0,000000000000000000 | $ 36,39 | $ 69,54 |
| 2026-04-28 | $ 0,000000000000000000 | $ 23,80 | $ 69,99 |
| 2026-04-27 | $ 0,000000000000000000 | $ 23,80 | $ 70,01 |
| 2026-04-26 | $ 0,000000000000000000 | $ 29,40 | $ 70,01 |
| 2026-04-25 | $ 0,000000000000000000 | $ 29,40 | $ 70,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
