Veritaseum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 494,37 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 266,89 | $ 9,96 |
| 2026-09-10 | $ 0,000000000000000000 | $ 285,78 | $ 9,81 |
| 2026-09-09 | $ 0,000000000000000000 | $ 713,06 | $ 9,84 |
| 2026-09-08 | $ 0,000000000000000000 | $ 270,21 | $ 10,11 |
| 2026-09-07 | $ 0,000000000000000000 | $ 352,07 | $ 9,42 |
| 2026-09-06 | $ 0,000000000000000000 | $ 420,08 | $ 9,52 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.095,20 | $ 9,72 |
| 2026-09-04 | $ 0,000000000000000000 | $ 720,64 | $ 9,55 |
| 2026-09-03 | $ 0,000000000000000000 | $ 813,43 | $ 10,83 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.484,96 | $ 10,42 |
| 2026-09-01 | $ 0,000000000000000000 | $ 813,44 | $ 10,44 |
| 2026-08-31 | $ 0,000000000000000000 | $ 807,25 | $ 11,15 |
| 2026-08-30 | $ 0,000000000000000000 | $ 367,00 | $ 10,81 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.652,46 | $ 11,30 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.584,46 | $ 10,99 |
| 2026-08-27 | $ 0,000000000000000000 | $ 250,05 | $ 12,10 |
| 2026-08-26 | $ 0,000000000000000000 | $ 831,88 | $ 11,63 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.436,79 | $ 11,52 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.780,31 | $ 11,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
