Veritaseum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 12.255,18 | $ 29,45 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 15.794,11 | $ 30,41 | $ 29,45 |
2024-05-13 | $ 0,000000000000000000 | $ 4.974,03 | $ 36,89 | $ 30,41 |
2024-05-12 | $ 0,000000000000000000 | $ 11.499,51 | $ 32,60 | $ 36,89 |
2024-05-11 | $ 0,000000000000000000 | $ 1.282,64 | $ 35,15 | $ 32,60 |
2024-05-10 | $ 0,000000000000000000 | $ 2.263,02 | $ 32,32 | $ 35,15 |
2024-05-09 | $ 0,000000000000000000 | $ 1.660,32 | $ 36,36 | $ 32,32 |
2024-05-08 | $ 0,000000000000000000 | $ 42.839 | $ 33,24 | $ 36,36 |
2024-05-07 | $ 0,000000000000000000 | $ 15.128,56 | $ 35,72 | $ 33,24 |
2024-05-06 | $ 0,000000000000000000 | $ 36.435 | $ 43,10 | $ 35,72 |
2024-05-05 | $ 0,000000000000000000 | $ 32.161 | $ 43,98 | $ 43,10 |
2024-05-04 | $ 0,000000000000000000 | $ 9.371,01 | $ 45,30 | $ 43,98 |
2024-05-03 | $ 0,000000000000000000 | $ 9.129,89 | $ 39,51 | $ 45,30 |
2024-05-02 | $ 0,000000000000000000 | $ 22.922 | $ 36,12 | $ 39,51 |
2024-05-01 | $ 0,000000000000000000 | $ 84.759 | $ 31,03 | $ 36,12 |
2024-04-30 | $ 0,000000000000000000 | $ 1.509.011 | $ 58,85 | $ 31,03 |
2024-04-29 | $ 0,000000000000000000 | $ 8.234,63 | $ 25,39 | $ 58,85 |
2024-04-28 | $ 0,000000000000000000 | $ 1.490,99 | $ 31,47 | $ 25,39 |
2024-04-27 | $ 0,000000000000000000 | $ 10.368,79 | $ 29,22 | $ 31,47 |
2024-04-26 | $ 0,000000000000000000 | $ 1.538,76 | $ 30,74 | $ 29,22 |
2024-04-25 | $ 0,000000000000000000 | $ 10.972,63 | $ 24,67 | $ 30,74 |
2024-04-24 | $ 0,000000000000000000 | $ 17.380,04 | $ 28,08 | $ 24,67 |
2024-04-23 | $ 0,000000000000000000 | $ 4.221,52 | $ 26,62 | $ 28,08 |
2024-04-22 | $ 0,000000000000000000 | $ 5.841,21 | $ 27,81 | $ 26,62 |
2024-04-21 | $ 0,000000000000000000 | $ 32.895 | $ 26,47 | $ 27,81 |
2024-04-20 | $ 0,000000000000000000 | $ 8.480,34 | $ 23,43 | $ 26,47 |
2024-04-19 | $ 0,000000000000000000 | $ 27.550 | $ 25,93 | $ 23,43 |
2024-04-18 | $ 0,000000000000000000 | $ 7.432,98 | $ 29,19 | $ 25,93 |
2024-04-17 | $ 0,000000000000000000 | $ 16.094,13 | $ 28,30 | $ 29,19 |
2024-04-16 | $ 0,000000000000000000 | $ 11.288,46 | $ 27,35 | $ 28,30 |
2024-04-15 | $ 0,000000000000000000 | $ 16.406,95 | $ 28,15 | $ 27,35 |
Vil du have data i et andet land? Brug vores API