Veritaseum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 0,000000000000000000 | $ 11.190,20 | N/A |
| 2026-05-19 | $ 0,000000000000000000 | $ 6.419,41 | $ 7,05 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.859,67 | $ 7,44 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4.801,06 | $ 7,08 |
| 2026-05-16 | $ 0,000000000000000000 | $ 5.005,44 | $ 7,34 |
| 2026-05-15 | $ 0,000000000000000000 | $ 4.610,03 | $ 7,42 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3.011,43 | $ 7,23 |
| 2026-05-13 | $ 0,000000000000000000 | $ 5.888,65 | $ 7,41 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3.334,77 | $ 7,66 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.093,68 | $ 7,49 |
| 2026-05-10 | $ 0,000000000000000000 | $ 886,13 | $ 7,85 |
| 2026-05-09 | $ 0,000000000000000000 | $ 716,27 | $ 7,56 |
| 2026-05-08 | $ 0,000000000000000000 | $ 860,51 | $ 7,57 |
| 2026-05-07 | $ 0,000000000000000000 | $ 9.783,90 | $ 7,66 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.786,03 | $ 7,45 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.227,70 | $ 7,83 |
| 2026-05-04 | $ 0,000000000000000000 | $ 531,51 | $ 8,04 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6.713,68 | $ 8,02 |
| 2026-05-02 | $ 0,000000000000000000 | $ 9.460,54 | $ 8,22 |
| 2026-05-01 | $ 0,000000000000000000 | $ 9.365,33 | $ 6,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
