Verizon (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 10.458,81	$ 80.170	N/A
2026-07-06	$ 10.378,87	$ 78.014	$ 43,08
2026-07-05	$ 27.796	$ 55.808	$ 43,33
2026-07-04	$ 27.748	$ 54.884	$ 43,25
2026-07-03	$ 27.832	$ 55.357	$ 43,38
2026-07-02	$ 27.820	$ 71.970	$ 43,37
2026-07-01	$ 27.656	$ 66.104	$ 43,05
2026-06-30	$ 27.866	$ 67.935	$ 43,37
2026-06-29	$ 28.540	$ 75.394	$ 44,87
2026-06-28	$ 30.297	$ 51.766	$ 47,37
2026-06-27	$ 30.273	$ 52.577	$ 47,33
2026-06-26	$ 30.264	$ 61.604	$ 47,32
2026-06-25	$ 25.182	$ 60.209	$ 47,08
2026-06-24	$ 25.019	$ 67.149	$ 46,78
2026-06-23	$ 25.424	$ 63.516	$ 47,54
2026-06-22	$ 21.876	$ 65.317	$ 46,44
2026-06-21	$ 21.869	$ 56.430	$ 46,42
2026-06-20	$ 21.947	$ 56.087	$ 46,59
2026-06-19	$ 22.012	$ 55.952	$ 46,73
2026-06-18	$ 21.881	$ 80.376	$ 46,45