Verona Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 10.758.281 | $ 4.795.698 | N/A |
| 2026-06-17 | $ 8.910.681 | $ 5.205.555 | $ 0,151851 |
| 2026-06-16 | $ 8.397.845 | $ 6.493.173 | $ 0,125766 |
| 2026-06-15 | $ 8.267.857 | $ 4.305.415 | $ 0,118568 |
| 2026-06-14 | $ 8.336.155 | $ 2.810.325 | $ 0,116626 |
| 2026-06-13 | $ 8.518.676 | $ 4.097.038 | $ 0,117642 |
| 2026-06-12 | $ 8.701.682 | $ 951.799 | $ 0,120230 |
| 2026-06-11 | $ 8.084.891 | $ 1.792.866 | $ 0,122814 |
| 2026-06-10 | $ 7.987.118 | $ 1.066.539 | $ 0,114458 |
| 2026-06-09 | $ 8.500.544 | $ 973.476 | $ 0,112865 |
| 2026-06-08 | $ 8.434.746 | $ 972.294 | $ 0,119964 |
| 2026-06-07 | $ 8.152.465 | $ 5.040.508 | $ 0,119045 |
| 2026-06-06 | $ 8.366.401 | $ 1.093.439 | $ 0,115295 |
| 2026-06-05 | $ 8.709.187 | $ 1.074.144 | $ 0,118465 |
| 2026-06-04 | $ 9.042.135 | $ 2.134.258 | $ 0,122953 |
| 2026-06-03 | $ 8.992.668 | $ 2.014.335 | $ 0,127622 |
| 2026-06-02 | $ 9.481.871 | $ 1.029.786 | $ 0,126293 |
| 2026-06-01 | $ 9.840.495 | $ 1.130.491 | $ 0,133825 |
| 2026-05-31 | $ 10.041.210 | $ 1.506.860 | $ 0,138875 |
| 2026-05-30 | $ 10.133.209 | $ 4.237.655 | $ 0,141718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
