Verona Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 11.175.939 | $ 4.592.158 | N/A |
| 2026-08-01 | $ 12.335.077 | $ 3.791.475 | $ 0,120592 |
| 2026-07-31 | $ 9.293.364 | $ 224.036 | $ 0,133099 |
| 2026-07-30 | $ 9.439.117 | $ 221.445 | $ 0,100278 |
| 2026-07-29 | $ 10.318.309 | $ 702.291 | $ 0,101851 |
| 2026-07-28 | $ 10.521.703 | $ 1.054.060 | $ 0,111337 |
| 2026-07-27 | $ 10.592.149 | $ 718.855 | $ 0,113532 |
| 2026-07-26 | $ 0,000000000000000000 | $ 653.900 | $ 0,114292 |
| 2026-07-25 | $ 0,000000000000000000 | $ 760.234 | $ 0,117791 |
| 2026-07-24 | $ 0,000000000000000000 | $ 753.409 | $ 0,117724 |
| 2026-07-23 | $ 0,000000000000000000 | $ 730.557 | $ 0,117947 |
| 2026-07-22 | $ 0,000000000000000000 | $ 667.164 | $ 0,118067 |
| 2026-07-21 | $ 0,000000000000000000 | $ 701.855 | $ 0,118517 |
| 2026-07-20 | $ 0,000000000000000000 | $ 735.048 | $ 0,120273 |
| 2026-07-19 | $ 0,000000000000000000 | $ 777.362 | $ 0,122266 |
| 2026-07-18 | $ 0,000000000000000000 | $ 730.246 | $ 0,120452 |
| 2026-07-17 | $ 0,000000000000000000 | $ 712.829 | $ 0,124280 |
| 2026-07-16 | $ 0,000000000000000000 | $ 732.671 | $ 0,121918 |
| 2026-07-15 | $ 0,000000000000000000 | $ 649.521 | $ 0,120345 |
| 2026-07-14 | $ 0,000000000000000000 | $ 907.785 | $ 0,120891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
