VERONICA by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 190.103 | $ 8,90 | N/A |
| 2026-06-13 | $ 180.151 | $ 8,30 | $ 0,00019010 |
| 2026-06-12 | $ 180.151 | $ 8,30 | $ 0,00018015 |
| 2026-06-10 | $ 171.187 | $ 1,12 | $ 0,00018015 |
| 2026-06-09 | $ 171.447 | $ 1,12 | $ 0,00017119 |
| 2026-06-08 | $ 171.447 | $ 1,12 | $ 0,00017122 |
| 2026-06-06 | $ 183.675 | $ 2,16 | $ 0,00017122 |
| 2026-06-05 | $ 186.177 | $ 2,19 | $ 0,00018367 |
| 2026-06-04 | $ 218.782 | $ 14,10 | $ 0,00018618 |
| 2026-06-03 | $ 216.173 | $ 2,14 | $ 0,00021848 |
| 2026-06-02 | $ 218.866 | $ 7,53 | $ 0,00021617 |
| 2026-06-01 | $ 219.244 | $ 37,01 | $ 0,00021882 |
| 2026-05-31 | $ 213.029 | $ 35,94 | $ 0,00021934 |
| 2026-05-30 | $ 251.600 | $ 4.159,70 | $ 0,00021300 |
| 2026-05-29 | $ 251.600 | $ 4.159,70 | $ 0,00025160 |
| 2026-05-25 | $ 289.142 | $ 4,21 | $ 0,00025160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
