Verse World Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 1.956.557 | $ 195.107 | N/A |
| 2026-06-20 | $ 1.880.546 | $ 221.908 | $ 0,01955998 |
| 2026-06-19 | $ 1.903.030 | $ 191.365 | $ 0,01874317 |
| 2026-06-18 | $ 1.964.793 | $ 105.253 | $ 0,01902880 |
| 2026-06-17 | $ 2.022.355 | $ 101.538 | $ 0,01964791 |
| 2026-06-16 | $ 1.983.273 | $ 180.456 | $ 0,02026869 |
| 2026-06-15 | $ 1.947.049 | $ 222.632 | $ 0,01985150 |
| 2026-06-14 | $ 1.897.969 | $ 247.883 | $ 0,01928595 |
| 2026-06-13 | $ 1.841.969 | $ 316.581 | $ 0,01903069 |
| 2026-06-12 | $ 1.955.327 | $ 264.994 | $ 0,01846648 |
| 2026-06-11 | $ 1.876.405 | $ 267.008 | $ 0,01955325 |
| 2026-06-10 | $ 1.944.640 | $ 252.229 | $ 0,01876384 |
| 2026-06-09 | $ 1.993.461 | $ 456.053 | $ 0,01946861 |
| 2026-06-08 | $ 1.977.296 | $ 530.095 | $ 0,01993730 |
| 2026-06-07 | $ 1.869.120 | $ 706.188 | $ 0,01976749 |
| 2026-06-06 | $ 1.928.483 | $ 685.435 | $ 0,01869114 |
| 2026-06-05 | $ 2.074.057 | $ 710.434 | $ 0,01927183 |
| 2026-06-04 | $ 2.143.289 | $ 815.350 | $ 0,02074726 |
| 2026-06-03 | $ 2.208.557 | $ 751.866 | $ 0,02141772 |
| 2026-06-02 | $ 2.420.853 | $ 804.596 | $ 0,02210525 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
